Dati storici iShares MSCI Global Sele... - PICK

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	36,58	37,54	36,30	36,71	489.780	0,96	2,62%
1 Mese	35,93	37,54	34,6601	36,17	335.805	1,61	4,48%
3 Mesi	39,21	40,53	34,60	36,70	270.548	-1,67	-4,26%
6 Mesi	37,75	43,9996	34,60	38,35	243.987	-0,21	-0,56%
1 Anno	39,00	46,40	34,60	40,21	259.151	-1,46	-3,74%
3 Anni	46,90	53,00	31,86	41,43	320.980	-9,36	-19,96%
5 Anni	27,92	53,00	16,011	40,99	302.537	9,62	34,46%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Feb 2025	37,54	0,89	2,43%	36,68	37,56	36,68	228.795
13 Feb 2025	36,65	0,14	0,38%	36,30	36,86	36,30	230.271
12 Feb 2025	36,51	-0,65	-1,75%	36,79	36,79	36,39	990.445
11 Feb 2025	37,16	0,41	1,12%	37,00	37,25	37,00	463.433
08 Feb 2025	36,75	0,05	0,14%	37,20	37,35	36,74	394.855
07 Feb 2025	36,70	0,48	1,33%	36,58	36,93	36,52	380.235
06 Feb 2025	36,22	0,22	0,61%	36,02	36,27	35,96	476.805
05 Feb 2025	36,00	0,79	2,24%	35,35	36,01	35,35	241.278
04 Feb 2025	35,21	-0,26	-0,73%	35,00	35,48	34,6601	808.924
01 Feb 2025	35,47	-0,55	-1,53%	36,05	36,10	35,42	201.337
31 Gen 2025	36,02	0,50	1,41%	36,00	36,15	35,79	180.294
30 Gen 2025	35,52	0,17	0,48%	35,35	35,7795	35,35	253.331
29 Gen 2025	35,35	-0,47	-1,31%	35,77	35,77	35,256	122.197
28 Gen 2025	35,82	-0,52	-1,43%	35,95	35,95	35,68	178.016
25 Gen 2025	36,34	0,27	0,75%	36,39	36,68	36,32	173.228
24 Gen 2025	36,07	0,00	0,00%	36,07	36,07	36,07	0
23 Gen 2025	36,07	-0,65	-1,77%	36,60	36,60	36,02	141.705
22 Gen 2025	36,72	0,41	1,13%	36,61	36,83	36,57	109.571
18 Gen 2025	36,31	0,45	1,25%	35,95	36,69	35,95	221.434
17 Gen 2025	35,86	-0,04	-0,11%	35,93	36,05	35,75	495.822
16 Gen 2025	35,90	0,41	1,16%	35,86	36,23	35,715	350.422
15 Gen 2025	35,49	0,32	0,91%	35,41	35,59	35,25	198.262