Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
ETFs
U.S.A.
AMEX
iShares MSCI Global Select Metals and Mining Producers ETF (PICK)
iShares MSCI Global Select Metals and Mining Producers ETF (PICK) Opzioni

iShares MSCI Global Select Metals and Mining Producers ETF (PICK)

57,74

0,45

(0,79%)

Chiuso 06 Luglio 10:00PM

57,82

0,08

(0,14%)

Dopo le ore di negoziazione: 1:59AM

iShares MSCI Global Select Metals and Mining Producers ETF ([symbol]) Opzioni

PICK Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
46,00	0,00	0,00	21,10	21,10	0,00	0,00 %	0	10	-
47,00	0,00	0,00	19,57	19,57	0,00	0,00 %	0	0	-
48,00	0,00	0,00	19,50	19,50	0,00	0,00 %	0	0	-
49,00	0,00	0,00	18,18	18,18	0,00	0,00 %	0	0	-
50,00	0,00	0,00	8,39	8,39	0,00	0,00 %	0	1	-
51,00	0,00	0,00	9,00	9,00	0,00	0,00 %	0	6	-
52,00	0,00	0,00	15,98	15,98	0,00	0,00 %	0	82	-
53,00	0,00	0,00	10,20	10,20	-0,00	0,00 %	0	17	-
54,00	0,00	0,00	4,58	4,58	0,00	0,00 %	0	19	-
55,00	0,00	0,00	3,48	3,48	0,00	0,00 %	0	66	-
60,00	0,00	0,00	5,80	5,80	0,00	0,00 %	0	191	-
65,00	0,00	0,00	0,13	0,13	0,00	0,00 %	0	122	-
70,00	0,00	0,00	0,04	0,04	0,00	0,00 %	0	1.149	-
75,00	0,00	0,00	0,05	0,05	0,00	0,00 %	0	109	-
80,00	0,00	0,00	0,24	0,24	0,00	0,00 %	0	13	-
85,00	0,00	0,00	0,05	0,05	0,00	0,00 %	0	13	-

Strumenti di livello professionale, per investitori individuali

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
46,00	0,00	0,00	0,15	0,15	0,00	0,00 %	0	3	-
47,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
48,00	0,00	0,00	0,05	0,05	0,00	0,00 %	0	0	-
49,00	0,00	0,00	0,65	0,65	0,00	0,00 %	0	6	-
50,00	0,00	0,00	0,49	0,49	0,00	0,00 %	0	5	-
51,00	0,00	0,00	1,16	1,16	0,00	0,00 %	0	2	-
52,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
53,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
54,00	0,00	0,00	1,10	1,10	0,00	0,00 %	0	12	-
55,00	0,00	0,00	0,85	0,85	0,00	0,00 %	0	33	-
60,00	0,00	0,00	3,04	3,04	0,00	0,00 %	0	160	-
65,00	0,00	0,00	3,80	3,80	0,00	0,00 %	0	28	-
70,00	0,00	0,00	6,60	6,60	0,00	0,00 %	0	6	-
75,00	0,00	0,00	12,30	12,30	0,00	0,00 %	0	4	-
80,00	0,00	0,00	17,90	17,90	-0,00	0,00 %	0	0	-
85,00	0,00	0,00	18,60	18,60	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
LIMENeutron Holdings Inc	US$ 25,10 (1.430,49%)	1,12M
CLROClearOne Inc	US$ 6,4788 (101,20%)	88,54M
CWDCaliberCos Inc	US$ 1,21 (87,51%)	338,03M
MIDDVMiddleby Corporation	US$ 139,52 (72,23%)	1,54k
DSYBig Tree Cloud Holdings Limited	US$ 4,44 (54,17%)	22,72M
TCToken Cat Ltd	US$ 2,9699 (-38,13%)	1,66M
LHAILinkhome Holdings Inc	US$ 1,7252 (-37,04%)	20,13M
ELTXElicio Therapeutics Inc	US$ 3,26 (-36,58%)	4,35M
NCRANocera Inc	US$ 0,0647 (-35,69%)	10,63M
JLHLJulong Holding Limited	US$ 7,33 (-33,90%)	150,01k
LIMNLiminatus Pharma Inc	US$ 0,1365 (18,90%)	525,18M
CWDCaliberCos Inc	US$ 1,21 (87,51%)	338,03M
INLFINLIF Limited	US$ 0,022 (-32,93%)	219,73M
SURGSurgePays Inc	US$ 0,578 (39,31%)	178,02M
NVDANVIDIA Corporation	US$ 194,83 (-1,39%)	143,34M

Merv77

Merv77 1 minuto fa

Why don’t we just go all out and ask for $10.00 to lol

CryptoRain

CryptoRain 2 minuti fa

Sure dude wait for that pullback

pinhigh

pinhigh 3 minuti fa

artie boy,,,,change your tactics! Go Biel!

x993231

x993231 5 minuti fa

Sunnybank

Sunnybank 6 minuti fa

I'd love to see Dodgers 3-peat. Just like basketball, WestDivision stronger than East. LeBron to Sixers the big rumor out here.

D-Mike

D-Mike 6 minuti fa

Where are Smitty, Fireman, and ILT?

Mr79

Mr79 6 minuti fa

https://media0.giphy.com/media/v1.Y2lkPTZjMDliOTUycW84MjI4MzM0Z3FlNmh3dWo0ZTVtN2hhdmc2MmZ6OGp6YnRqcnEzeCZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/RlHQFTblXFWhYQyfuN/giphy.gif

Talisman33

Talisman33 10 minuti fa

Recovering a company ruined by previous management requires swift, decisive action to stabilize cash, rebuild trust, and pivot operations. You must immediately halt the financial bleeding, assess the true state of the damage, and install a transparent communication plan.

Eli's Gone

Eli's Gone 11 minuti fa

oops---you be correct Mick---I thought at 1st glance Gotterup's double fedex would carry you but I failed to see Mongo Mans Max Homa...

Large Green

Large Green 13 minuti fa

I am all for putting the so called Executives in jail who had no problem executing this tragedy of justice. The reason is they never feared justice even if they were caught but I would love to see them stripped of all money, power then jailed for life, but I just do not think it will happen

JTORENCE

JTORENCE 16 minuti fa

sentiment_stocks Can't find A.F. latest post that seems to have longs upset.. If you can, please point me in the right direction.
TIA.

Doc logic

Doc logic 17 minuti fa

Legend431,

Investor082 said something like this was coming so you know it must be true; ). FeMike has the traditional response pegged pretty well in one of his posts but there is the outside chance someone bigger will get in and then out by the end of Q3 if no other news shows up si

rmoss

rmoss 17 minuti fa

One could only hope!!+

otterman

otterman 18 minuti fa

You sure it wasnt chinese CHECKERS?

Backstabbed

Backstabbed 19 minuti fa

$GDC - BTC is popping nicely over $63,000 right now! This can only be positive for our $BTCUSD treasury of 7,500 bitcoins!

GenerationPoverty

GenerationPoverty 20 minuti fa

So what are we thinking, big PR drop around 9:00 am Monday morning. Followed by a huge price surge to about .003 by closing?

GoodGuyBill

GoodGuyBill 21 minuti fa

I forgot about another one of Adam Feuerstein greatest hits:

https://investorshub.advfn.com/uimage/uploads/2026/7/5/chhojAdamFHit.jpg

https://x.com/GoneGoodguy/status/2073904186253590690

Backstabbed

Backstabbed 21 minuti fa

$GDC - Yeah baby!!!!!!

ron_66271

ron_66271 22 minuti fa

On This Point I Disagree. True Resolve Strengthens Confidence.

TBTF, we all know needs to satisfy their manipulation of the markets.

Throw JD in jail and let the markets thrive. And many others.

The stock markets will continue to rise as confidence grows

bigsur25

bigsur25 27 minuti fa

Been down so long looks up to me

GoodGuyBill

GoodGuyBill 29 minuti fa

NWBO 2026 Actions Speak Louder Than Words – The Real Message from Management

Forget the message board noise for a minute. Look at what NWBO management (Linda Powers and team) is actually doing in 2025–2026.Consistent corporate actions over time reveal true intent far better than any P

MnymanJ

MnymanJ 33 minuti fa

I want to see that shell risk symbol removed and some updates of company plans!

Large Green

Large Green 34 minuti fa

Yes, saw where GOAT POTUS DJT told Pulte to show the public ALL DOCs.

So, this will be very interesting when the public finds out that F&F has been used for nothing more than a corrupt slush accounts under the other parties including almost six years of DJT

Not sure th

rosemountbomber

rosemountbomber 35 minuti fa

Same here. I played as a kid under a Welsh coach and very familiar with English soccer. I hope they win as well, but am afraid they may not go all the way. If they can’t do it I hope the French do. They are a fabulous team.

Merv77

Merv77 36 minuti fa

Can we send it to $ 0.10 and higher now ?

iShares MSCI Global Sele...

Alpine Immune Sciences

Euronext B Stellantis

Astranis Share Cls Lvl P...

Famous Brands (PK)

Euronext USA GR

Khosla Ventures Acquisit...

Cacib12.50%27sep27 Cacib...

Gurktaler AG VZ

Bank of Botetourt (ID)

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.