Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
ETFs
U.S.A.
AMEX
Yieldmax Pltr Option Income Strategy ETF (PLTY)
Yieldmax Pltr Option Income Strategy ETF (PLTY) Opzioni

Yieldmax Pltr Option Income Strategy ETF (PLTY)

31,26

-0,72

(-2,25%)

Chiuso 13 Giugno 10:00PM

31,26

0,00

(0,00%)

Dopo le ore di negoziazione: 1:51AM

Yieldmax Pltr Option Income Strategy ETF ([symbol]) Opzioni

PLTY Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
21,00	9,00	12,30	12,95	10,65	0,00	0,00 %	0	0	-
22,00	8,00	11,30	11,99	9,65	0,00	0,00 %	0	0	-
23,00	7,00	10,30	11,95	8,65	0,00	0,00 %	0	0	-
24,00	6,30	8,90	10,50	7,60	0,00	0,00 %	0	0	-
25,00	5,00	8,30	8,80	6,65	0,00	0,00 %	0	0	-
26,00	4,00	7,30	0,00	5,65	0,00	0,00 %	0	0	-
27,00	3,30	6,30	0,00	4,80	0,00	0,00 %	0	0	-
28,00	2,00	4,80	0,00	3,40	0,00	0,00 %	0	0	-
29,00	1,00	4,40	0,00	2,70	0,00	0,00 %	0	0	-
30,00	0,65	3,50	6,30	2,075	0,00	0,00 %	0	0	-
31,00	0,25	2,50	1,25	1,375	0,00	0,00 %	1	0	12/6/2026
32,00	0,15	1,05	2,96	0,60	0,00	0,00 %	0	1	-
33,00	0,10	0,20	0,18	0,15	-0,17	-48,57 %	11	3	12/6/2026
34,00	0,00	0,45	0,16	0,16	0,00	0,00 %	0	156	-
35,00	0,20	0,40	0,20	0,30	0,10	100,00 %	1	141	12/6/2026
36,00	0,00	0,35	0,08	0,08	-0,30	-78,95 %	9	103	12/6/2026
37,00	0,05	0,40	0,05	0,225	-0,02	-28,57 %	1	36	12/6/2026
38,00	0,00	0,95	0,55	0,55	0,00	0,00 %	0	81	-
39,00	0,00	0,95	0,20	0,20	0,00	0,00 %	0	45	-
40,00	0,00	0,15	0,05	0,05	0,00	0,00 %	0	34	-

Strumenti di livello professionale, per investitori individuali

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
21,00	0,00	0,60	0,00	0,00	0,00	0,00 %	0	0	-
22,00	0,00	0,60	0,00	0,00	0,00	0,00 %	0	0	-
23,00	0,00	0,60	0,00	0,00	0,00	0,00 %	0	0	-
24,00	0,00	0,60	0,15	0,15	0,00	0,00 %	0	1	-
25,00	0,00	0,60	0,15	0,15	0,00	0,00 %	0	6	-
26,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-
27,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-
28,00	0,00	0,75	1,05	1,05	0,00	0,00 %	0	1	-
29,00	0,00	1,35	0,76	0,76	0,00	0,00 %	0	2	-
30,00	0,05	0,95	0,14	0,50	0,00	0,00 %	0	79	-
31,00	0,10	1,05	0,30	0,575	0,00	0,00 %	0	10	-
32,00	0,60	2,00	1,45	1,30	0,95	190,00 %	1	183	12/6/2026
33,00	1,25	2,95	2,15	2,10	0,35	19,44 %	1	145	12/6/2026
34,00	1,00	4,00	2,82	2,50	0,00	0,00 %	0	79	-
35,00	2,00	4,90	2,30	3,45	0,00	0,00 %	0	574	-
36,00	3,00	6,00	2,85	4,50	0,92	47,67 %	1	4	12/6/2026
37,00	4,70	7,00	2,70	5,85	0,00	0,00 %	0	3	-
38,00	5,00	8,20	2,30	6,60	0,00	0,00 %	0	2	-
39,00	6,00	9,00	5,85	7,50	0,00	0,00 %	0	17	-
40,00	7,00	10,00	6,75	8,50	0,00	0,00 %	0	11	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
CASTFreeCast Inc	US$ 1,55 (140,68%)	211,06M
UBXGU-BX Technology Ltd	US$ 7,90 (64,93%)	35,4M
CUPRCuprina Holdings Cayman Ltd	US$ 3,97 (64,73%)	83,38M
VSMEVS Media Holdings Ltd	US$ 1,725 (55,41%)	91,3M
EDHLEverbright Digital Holding Ltd	US$ 8,605 (43,90%)	11,42M
CPOPPop Culture Group Company Ltd	US$ 0,1825 (-82,62%)	99,39M
HSPTUHorizon Space Acquisition II Corporation	US$ 5,00 (-56,14%)	24,94k
HSPTHorizon Space Acquisition II Corporation	US$ 5,33 (-51,63%)	785,25k
SNBRSleep Number Corporation	US$ 0,3902 (-40,88%)	21,16M
GELSGelteq Ltd	US$ 0,96 (-37,25%)	6,18M
ADTXAditxt Inc	US$ 0,0132 (1,54%)	1,24B
SPCXSpace Exploration Technologies Corporation	160,95 (19,22%)	522,41M
DFNST3 Defense Inc	US$ 0,233 (-9,20%)	370,97M
RUBIRubico Inc	US$ 0,4676 (-24,62%)	265,74M
CASTFreeCast Inc	US$ 1,55 (140,68%)	211,06M

grantastic

grantastic 6 minuti fa

At least the dilution stopped!

jour_trader

jour_trader 16 minuti fa

Look up a company that just had its IPO, Apotex (APTX). This site says cash flow value is $62.18 (same metric you are using for Elite’s $2.55). The IPO price was about $24. I don’t think the calculation for this metric is reliable or even close. For an IPO you are maximizing share price as the compa

skitahoe

skitahoe 18 minuti fa

Forget about the FDA for just a bit, once we have a cleanroom approved with EDEN's, then ask.
Actually, at that point you can also ask about Europe, Canada, Australia, etc. as they'll all potentially be targets for approvals.

I don't know how the company intends to build, numer

csuck555

csuck555 24 minuti fa

I might need a little help to get this to the finish line. Just give me .29 so I can start reloading and then I will let it boom. It can’t be just me playing chicken with my shares. I take the risk while someone scoops in and buys the cheapies. Not fair.

THEBEASTMUGABI

THEBEASTMUGABI 25 minuti fa

BORING !! Come on guys, what’s going on? Announce something !

csuck555

csuck555 32 minuti fa

Who’s going to help me get this to .20s next week! Let’s go!Big walls ‘a comin

surfer44

surfer44 36 minuti fa

2026 10th Capital Link Maritime Leaders Summit – Greece | Navigating the Market

https://youtu.be/CiPXZ7_tVJc

raiderz

raiderz 42 minuti fa

Wrong. 1/29/26 I’m on record:

“I’m happy to finally free up some cash and still hold a bag.”

Which is still true.

The part I embellished: price was .008 not .0085 🫡

janice shell

janice shell 46 minuti fa

If the system just "created" a new profile for her, then why does it say the profile was created back in 2025?

Because IHub hasn't yet updated that. Go to the Message List page and scroll up to "Search this Board". You'll see that the last year available for a search is 2025. But in r

chereb19

chereb19 50 minuti fa

You keep repeating "negative margins" as if businesses never improve economics over time. The awkward part is ignoring the obvious operational changes that affect cost structure.

The logic here seems to be: "it wasn't profitable before, therefore it can never be profitable." That's no

grantastic

grantastic 51 minuti fa

Supposedly HDUP acquired this "LotteryHUB" in May 2022, according to their disclosure. However:

1. HDUP still listing as "acquired in the last 12 months" even as of April 2026
2. Nothing on the website "lotteryhub.com" indicates any connection to: HDUP, Mark Hutchison, Kelly

Split T

Split T 1 ora fa

Musk has literally guaranteed his employees a very handsome and maximum return with no chance of the stock cratering before they all dispose of what they wish to sell. SMART MOVE FOR HIM AND HIS EMPLOYEE'S . IMO they will be able to buy back in when it tanks for the first time. IT is not worth th

81vette

81vette 1 ora fa

I understand now,merger was complete but had a 20 day mandatory conversion waiting period from filing date ,it ended Wednesday and merger was complete and new company’s first day was Thursday,Friday was 1st day of some institutional buying (burst basket trades) Monday could be really good with insti

RockQQ

RockQQ 1 ora fa

Wow, we always suspected! Good link!

RockQQ

midastouch017

midastouch017 1 ora fa

I came to the sad conclusion that discussing
RDHL is a sheer waste of time!
:-(

MartinLutherKing

MartinLutherKing 1 ora fa

The short song and dance is over rockafella, You just can’t get em cheapies so easily.. You got to pay to play in the big leagues

janice shell

janice shell 1 ora fa

Oh yes, I remember. It's a pretty color. And they're very useful.

I may not be able to resist. It really IS a fabulous value. The reviewers seem to like it.

surfer44

surfer44 1 ora fa

2026 10th Capital Link Maritime Leaders Summit – Greece | Dry Bulk at an Inflection Point

https://youtu.be/adh3JnRr8qo

Whalatane

Whalatane 2 ore fa

My debate with Claude
Velphoro leaves 100% TDAPA reimbursement Dec 31st 2026 . OLC if approved starts 100% reimbursement ...so won't Fresenius want to switch patients to OLC especially if licensed by CSL Vifor9:44 PM

????Claude responded:
That changes the calculus mean

shajandr

shajandr 2 ore fa

I bought this one in 2025 and am pleased with it so far.

https://investorshub.advfn.com/uimage/uploads/2026/6/13/xfifamueller.JPG

https://www.amazon.com/dp/B0DRDNZDHK?ref=ppx_yo2ov_dt_b_fed_asin_title&th=1

BTW, when I put the bunnies' food ~OUTT under the

jour_trader

jour_trader 2 ore fa

lol there was no waiver. Glad you are now caught up on the real timeline.

wadegarret

wadegarret 2 ore fa

Valuemind- SNDK

Are you not concerned that despite only a 11-12 PE going forward, that this is a highly cyclical stock up from $30 a year ago ? I mean in other words, if judging the value of a stock today is based on future earnings going out at least 2-3 years, how can one have

Whalatane

Whalatane 2 ore fa

Searched the webHere's the mechanism if OLC (Renazorb) gets FDA approval and TDAPA designation:...via Claude

Normal economics without TDAPA:
Phosphate binders fall inside Medicare's ESRD bundled payment (~$281.71/treatment). Any drug a clinic uses comes out of that fixed bund

mmayr

Complete Meltdown is Coming

https://youtu.be/5sp1minxEns?is=-W1we0evirBu6yX9

boston127

boston127 2 ore fa

Something good is happening here.

I'm not dumping, just trying to sell high and buy low.

Yieldmax Pltr Option Inc...

Allied Healthcare Products

Channel Therapeutics

1.382% Coupon due 16mar2...

UBS Factor MSCI USA Prim...

US Dollar vs FJD

Ville De Lyon Bond Matur...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.