Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
ETFs
U.S.A.
AMEX
Yieldmax Pltr Option Income Strategy ETF (PLTY)
Yieldmax Pltr Option Income Strategy ETF (PLTY) Opzioni

Yieldmax Pltr Option Income Strategy ETF (PLTY)

31,26

-0,72

(-2,25%)

Chiuso 13 Giugno 10:00PM

31,26

0,00

(0,00%)

Dopo le ore di negoziazione: 1:51AM

Yieldmax Pltr Option Income Strategy ETF ([symbol]) Opzioni

PLTY Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
21,00	9,00	12,30	12,95	10,65	0,00	0,00 %	0	0	-
22,00	8,00	11,30	11,99	9,65	0,00	0,00 %	0	0	-
23,00	7,00	10,30	11,95	8,65	0,00	0,00 %	0	0	-
24,00	6,30	8,90	10,50	7,60	0,00	0,00 %	0	0	-
25,00	5,00	8,30	8,80	6,65	0,00	0,00 %	0	0	-
26,00	4,00	7,30	0,00	5,65	0,00	0,00 %	0	0	-
27,00	3,30	6,30	0,00	4,80	0,00	0,00 %	0	0	-
28,00	2,00	4,80	0,00	3,40	0,00	0,00 %	0	0	-
29,00	1,00	4,40	0,00	2,70	0,00	0,00 %	0	0	-
30,00	0,65	3,50	6,30	2,075	0,00	0,00 %	0	0	-
31,00	0,25	2,50	1,25	1,375	0,00	0,00 %	1	0	12/6/2026
32,00	0,15	1,05	2,96	0,60	0,00	0,00 %	0	1	-
33,00	0,10	0,20	0,18	0,15	-0,17	-48,57 %	11	3	12/6/2026
34,00	0,00	0,45	0,16	0,16	0,00	0,00 %	0	156	-
35,00	0,20	0,40	0,20	0,30	0,10	100,00 %	1	141	12/6/2026
36,00	0,00	0,35	0,08	0,08	-0,30	-78,95 %	9	103	12/6/2026
37,00	0,05	0,40	0,05	0,225	-0,02	-28,57 %	1	36	12/6/2026
38,00	0,00	0,95	0,55	0,55	0,00	0,00 %	0	81	-
39,00	0,00	0,95	0,20	0,20	0,00	0,00 %	0	45	-
40,00	0,00	0,15	0,05	0,05	0,00	0,00 %	0	34	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
21,00	0,00	0,60	0,00	0,00	0,00	0,00 %	0	0	-
22,00	0,00	0,60	0,00	0,00	0,00	0,00 %	0	0	-
23,00	0,00	0,60	0,00	0,00	0,00	0,00 %	0	0	-
24,00	0,00	0,60	0,15	0,15	0,00	0,00 %	0	1	-
25,00	0,00	0,60	0,15	0,15	0,00	0,00 %	0	6	-
26,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-
27,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-
28,00	0,00	0,75	1,05	1,05	0,00	0,00 %	0	1	-
29,00	0,00	1,35	0,76	0,76	0,00	0,00 %	0	2	-
30,00	0,05	0,95	0,14	0,50	0,00	0,00 %	0	79	-
31,00	0,10	1,05	0,30	0,575	0,00	0,00 %	0	10	-
32,00	0,60	2,00	1,45	1,30	0,95	190,00 %	1	183	12/6/2026
33,00	1,25	2,95	2,15	2,10	0,35	19,44 %	1	145	12/6/2026
34,00	1,00	4,00	2,82	2,50	0,00	0,00 %	0	79	-
35,00	2,00	4,90	2,30	3,45	0,00	0,00 %	0	574	-
36,00	3,00	6,00	2,85	4,50	0,92	47,67 %	1	4	12/6/2026
37,00	4,70	7,00	2,70	5,85	0,00	0,00 %	0	3	-
38,00	5,00	8,20	2,30	6,60	0,00	0,00 %	0	2	-
39,00	6,00	9,00	5,85	7,50	0,00	0,00 %	0	17	-
40,00	7,00	10,00	6,75	8,50	0,00	0,00 %	0	11	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
CASTFreeCast Inc	US$ 1,55 (140,68%)	211,06M
UBXGU-BX Technology Ltd	US$ 7,90 (64,93%)	35,4M
CUPRCuprina Holdings Cayman Ltd	US$ 3,97 (64,73%)	83,38M
VSMEVS Media Holdings Ltd	US$ 1,725 (55,41%)	91,3M
EDHLEverbright Digital Holding Ltd	US$ 8,605 (43,90%)	11,42M
CPOPPop Culture Group Company Ltd	US$ 0,1825 (-82,62%)	99,39M
HSPTUHorizon Space Acquisition II Corporation	US$ 5,00 (-56,14%)	24,94k
HSPTHorizon Space Acquisition II Corporation	US$ 5,33 (-51,63%)	785,25k
SNBRSleep Number Corporation	US$ 0,3902 (-40,88%)	21,16M
GELSGelteq Ltd	US$ 0,96 (-37,25%)	6,18M
ADTXAditxt Inc	US$ 0,0132 (1,54%)	1,24B
SPCXSpace Exploration Technologies Corporation	160,95 (19,22%)	522,41M
DFNST3 Defense Inc	US$ 0,233 (-9,20%)	370,97M
RUBIRubico Inc	US$ 0,4676 (-24,62%)	265,74M
CASTFreeCast Inc	US$ 1,55 (140,68%)	211,06M

NASDAQ2020

NASDAQ2020 1 minuto fa

TieetCoolee

TieetCoolee 2 minuti fa

Make them come here

If anyone cares to, please share on FNMA. I am out of posts there.
$FMCC~ $FNMA~

Duke Knockem

Duke Knockem 2 minuti fa

George always been against corruption and greasy procedures, I'm sure all his shells are ready to be transferred to his successor.

jhust4ever

jhust4ever 3 minuti fa

What is up with Evernorth? I still have high hopes for this company as an investment.

boston745

boston745 4 minuti fa

Are you related to someone important? Thats generally how most of these people get chosen. Intelligence Community recruits heavily from the Ivy league Schools and Stanford.

Why would you want to be a trillionaire? Hell why would you even want to be a billionaire or even have a portfol

janice shell

janice shell 7 minuti fa

That confirms the identification, too.

OMOLIVES

OMOLIVES 9 minuti fa

Simple stomach ache...maybe an ulcer. Maybe not. The problem with pancreatic is that you can cure a stage one, but stage one can't be detected....there aren't any symptoms during stage one. So you are fucked. Sorry to hear that about your buddy. You are never alone with cancer.

US Market News

US Market News 11 minuti fa

ComEd Continues Power Restoration Following Two Powerful StormsJune 12, 2026 9:25 PM
Business Wire Crews focus on remaining outages as weather clears across northern Illinois ComEd crews continue restoring power to customers impacted by multiple rounds

Monroe1

Monroe1 15 minuti fa

They will as long as they hang around a bit longer.

learningcurve2020

learningcurve2020 16 minuti fa

There is the CTBVEAG discovery on a brain cancer drug in the licensing stage that appears negative. That combined with no statement on the matter from the company is troubling. Although that doesn’t mean CHM sent out a letter. But when a company goes quiet indefinitely and leans on nothing but ris

justus1

justus1 24 minuti fa

Weekend read...
NLST: Where Everything Actually Stands — An Honest Look at Both Sides (June 2026)
Speculative DD
I've spent a lot of time digging into Netlist's litigation and I keep seeing the same two camps on this sub — people acting like the check is already in the mail, and

Money Management

Money Management 24 minuti fa

People want your shares for cheap MAKE THEM PAY

SSKILLZ1

SSKILLZ1 24 minuti fa

BSEM Was the best performing stock pick today picked by VALUEMIND to start the contest and the Best Top Pick was CDPR.V picked by BOBWINS to start the contest. hope this helps

Sunnybank

Sunnybank 25 minuti fa

No, my bad what's insane is buying 250 k shares of This POS at a penny way back when.

Money Management

Money Management 25 minuti fa

Did your order Fill or I take it didn’t. Predict your stock crash so you can load up and recover just for you. Lol delusional

Money Management

Money Management 29 minuti fa

I see near future stock Going Pass a 5 cent with money to be made.

Golden Cross

Golden Cross 31 minuti fa

Yes, it was a Joker, Viking/SPARTANVI, Zack Morris, Legion and BABA pump and dump unfortunately... Sorry

mineanddine

mineanddine 32 minuti fa

$TWOH is a proven fraud

Golden Cross

Golden Cross 33 minuti fa

Yes, it was a Joker, Viking/SPARTANVI, Legion and BABA pump and dump unfortunately... Sorry

Zorax

Zorax 34 minuti fa

ajd

ajd 35 minuti fa

RETARD squad kind a has a nice ring to it

learningcurve2020

learningcurve2020 35 minuti fa

Geez. Wonder where the money came from?

https://x.com/DNIGabbard/status/2065440568423944607

rosemountbomber

rosemountbomber 35 minuti fa

I believe Kiwi will be best equipped to answer your question. The only thing I would mention is that I was under the impression that the "two large dialysis companies" would be incentivized if it improved outcomes, since I my understanding is that they are graded and reimbursed according to outcome

Yieldmax Pltr Option Inc...

Rede Ferroviar Nac 06 26

Rareview Total Return Bo...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.