Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
ETFs
U.S.A.
AMEX
Yieldmax Pltr Option Income Strategy ETF (PLTY)
Yieldmax Pltr Option Income Strategy ETF (PLTY) Opzioni

Yieldmax Pltr Option Income Strategy ETF (PLTY)

31,11

0,62

( 2,03% )

Aggiornato: 19:48:48

Yieldmax Pltr Option Income Strategy ETF ([symbol]) Opzioni

PLTY Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
23,00	6,30	9,50	0,00	7,90	0,00	0,00 %	0	0	-
24,00	5,30	8,60	0,00	6,95	0,00	0,00 %	0	0	-
25,00	4,60	7,40	0,00	6,00	0,00	0,00 %	0	0	-
26,00	3,60	6,10	0,00	4,85	0,00	0,00 %	0	0	-
27,00	2,60	5,10	3,40	3,85	0,00	0,00 %	0	0	-
28,00	1,30	4,10	2,63	2,70	0,00	0,00 %	0	0	-
29,00	0,65	3,00	1,80	1,825	0,00	0,00 %	0	8	-
30,00	0,40	1,80	1,00	1,10	0,00	0,00 %	0	7	-
31,00	0,10	1,05	0,65	0,575	0,00	0,00 %	0	10	-
32,00	0,20	0,50	0,30	0,35	0,13	76,47 %	106	3	17:17:02
33,00	0,05	0,20	0,20	0,125	0,00	0,00 %	0	21	-
34,00	0,00	0,35	0,38	0,20	0,18	90,00 %	1	7	15:58:25
35,00	0,00	0,10	0,10	0,10	0,00	0,00 %	0	38	-
36,00	0,00	0,10	0,15	0,15	0,00	0,00 %	0	2	-
37,00	0,00	0,75	0,20	0,20	0,00	0,00 %	0	12	-
38,00	0,00	0,75	0,10	0,10	0,00	0,00 %	0	12	-
39,00	0,00	0,95	0,25	0,25	0,00	0,00 %	0	11	-
40,00	0,00	0,30	0,20	0,20	0,00	0,00 %	0	26	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
23,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
24,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
26,00	0,00	1,80	0,39	0,39	0,00	0,00 %	0	13	-
27,00	0,05	0,60	0,40	0,325	0,00	0,00 %	0	11	-
28,00	0,05	0,50	0,36	0,275	0,00	0,00 %	0	2	-
29,00	0,05	0,70	1,60	0,375	0,00	0,00 %	0	13	-
30,00	0,30	0,60	0,75	0,45	-3,14	-80,72 %	2	19	16:57:32
31,00	0,55	3,10	2,50	1,825	0,00	0,00 %	0	10	-
32,00	1,00	4,20	3,84	2,60	0,00	0,00 %	0	4	-
33,00	2,00	4,90	8,00	3,45	0,00	0,00 %	0	59	-
34,00	2,80	5,00	3,50	3,90	0,00	0,00 %	0	32	-
35,00	3,60	6,40	4,16	5,00	0,00	0,00 %	0	1	-
36,00	3,90	7,50	3,60	5,70	0,00	0,00 %	0	2	-
37,00	4,90	8,50	10,75	6,70	0,00	0,00 %	0	41	-
38,00	6,10	9,50	0,00	7,80	0,00	0,00 %	0	0	-
39,00	7,20	10,50	0,00	8,85	0,00	0,00 %	0	0	-
40,00	8,20	11,50	0,00	9,85	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
LHSWLianhe Sowell International Group Ltd	US$ 5,31 (195,00%)	90,28M
ZCMDZhongchao Inc	US$ 2,225 (100,45%)	33,81M
KIDZKIDZ AI Inc	US$ 1,2199 (79,42%)	167,86M
INLFINLIF Limited	US$ 7,68 (77,78%)	1,65M
LUCYInnovative Eyewear Inc	US$ 1,3187 (73,51%)	170,91M
REEREE Automotive Ltd	US$ 0,0762 (-63,68%)	7,39M
ALARAlarum Technologies Ltd	US$ 3,04 (-52,13%)	3,46M
JEM707 Cayman Holdings Ltd	US$ 1,53 (-33,48%)	3,52M
JLHLJulong Holding Limited	US$ 5,08 (-30,70%)	2,27M
BIYABaiya International Group Inc	US$ 0,4679 (-25,43%)	4,17M
YHCLQR House Inc	US$ 0,03585 (-20,51%)	411,05M
LUCYInnovative Eyewear Inc	US$ 1,3187 (73,51%)	170,91M
KIDZKIDZ AI Inc	US$ 1,2199 (79,42%)	167,86M
LHSWLianhe Sowell International Group Ltd	US$ 5,31 (195,00%)	90,28M
AALAmerican Airlines Group Inc	US$ 17,9401 (0,11%)	87,56M

JJ24

JJ24 4 minuti fa

Would be nice to see some volume before update . It’s gotta be something super juicy to get a group to buy .

z-money

z-money 4 minuti fa

I being impatient, I know. But I wish they would get their act together already. LOL.

SDCRBS

SDCRBS 4 minuti fa

⭐ Executive Summary: Melvin Ejiogu (CEO, VeeMost Technologies)
🎓 Education & Credentials
Melvin holds a Bachelor’s degree in Business Administration (Corporate Finance) from the University of Akron in Ohio .

He also holds top-level IT certifications, including th

stevhoff

stevhoff 5 minuti fa

Series E preferred:3,898,500. Each share convertibl;e into 1000 shares of common.

US Market News

US Market News 5 minuti fa

Genmab Announces TEPKINLY® (epcoritamab) in Combination with Lenalidomide and Rituximab is Approved by the European Commission for the Treatment of Relapsed or Refractory Follicular LymphomaJuly 6, 2026 1:45 PM
Business Wire TEPKINLY® (epcori

US Market News

US Market News 5 minuti fa

AbbVie Announces TEPKINLY® (epcoritamab) in Combination with Lenalidomide and Rituximab is Approved by the European Commission for the Treatment of Relapsed or Refractory Follicular LymphomaJuly 6, 2026 1:45 PM
PR Newswire (US) TEPKINLY

US Market News

US Market News 5 minuti fa

AbbVie Announces TEPKINLY® (epcoritamab) in Combination with Lenalidomide and Rituximab is Approved by the European Commission for the Treatment of Relapsed or Refractory Follicular LymphomaJuly 6, 2026 1:45 PM
PR Newswire (US) TEPKINLY

nathanial

nathanial 5 minuti fa

Number 1 on the breakout boards.

US Market News

US Market News 5 minuti fa

Zoetis Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - ZTSJuly 6, 2026 1:50 PM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"July 6, 2026 /PRNewswire/ --

rmoss

rmoss 6 minuti fa

Hell he could be just trying to keep his atm open lol

Aquahoya

Aquahoya 6 minuti fa

One more MM. Cant be much

Myth

Myth 6 minuti fa

"Blacktop Horizon" Justin Johnson live

https://www.youtube.com/watch?v=uElBgnt45RA

jimmybob

jimmybob 6 minuti fa

Samsung earnings tonight which means the Kospi will be up 873% or down 416%.

And then collateral damage or impacts to $MU $STX $WDC $QQQ etc. tomorrow

quigley24

quigley24 7 minuti fa

I agree and maybe more...................go Sury

Red_Right_Hand

Red_Right_Hand 7 minuti fa

As I said before, it can reasonably be surmised that this was after January 1, 2026 both because of some data/work added and done in the slide deck, and, more importantly, because it must have come after the second CHM meeting on DCVax-L at the end of November 2025.

Nothing you've poi

vlispxpert

vlispxpert 7 minuti fa

Keep eye on this one:

https://schrts.co/wcqIKvjp

MightyX

MightyX 8 minuti fa

On positive note..yalls good cop/bad cop routine’s still hilarious..to-the-public.

stoxjock

stoxjock 8 minuti fa

LG, What do you think is gonna happen with 'L1" shares? Do you think we'll have an 8-K after 2 days? I am hoping something shows up this Wed/Thursday...
TIA & GLTU!

KngmAz

KngmAz 8 minuti fa

We're going up - Just the beginning - Nice.

William777

William777 8 minuti fa

If "monetary penalty" is low, NNRX could be ready for blastoff in the next 10 minutes.

surfer44

surfer44 9 minuti fa

The Small-Cap Rally is REAL: Don't Miss This 23% Gains ETF!

https://youtu.be/mRfTE4azPM0

Monksdream

Monksdream 9 minuti fa

INLIF Ltd. is a holding company, which engages in the development of injection molding machine-dedicated manipulator arms. Its products include: Three-axis robot, Five-axis robot, and bull head type manipulator. The company was founded on January 4, 2023 and is headquartered in Quanzhou, China. The

bobby1151

bobby1151 9 minuti fa

I like & use this (as U call "a piece of puppy dawg dooo) company's product's 4 my pain issues & their products WORK 4 me 4 over 15 years- GO BIEL!!!!!!!

blownaccount9

blownaccount9 9 minuti fa

Remember when we were all calculating damages checks and we were getting dollars per preferred share? How was that math working out? There are 1.3 billion shares if we average out all the series to $25 par. Looks to me like $1 is the max per $25/par with the more likely outcome closer to $0.65 cents

gladeshawk

gladeshawk 10 minuti fa

Patience required. I have it, and I can wait. Any good news and SURY is a 10x-20x play. IMHO, HAWK

Yieldmax Pltr Option Inc...

Rareview Total Return Bo...

Pearl Gull Iron

Bastide Le Confort Medical

Star Fashion Culture

Domestic bond 5.875% 12a...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.