Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
ETFs
U.S.A.
AMEX
Yieldmax Pltr Option Income Strategy ETF (PLTY)
Yieldmax Pltr Option Income Strategy ETF (PLTY) Opzioni

Yieldmax Pltr Option Income Strategy ETF (PLTY)

31,52

0,34

(1,09%)

Alla chiusura: 08 Luglio 10:00PM

32,00

0,48

( 1,52% )

Dopo le ore di negoziazione: 1:50AM

Yieldmax Pltr Option Income Strategy ETF ([symbol]) Opzioni

PLTY Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
23,00	7,30	10,50	0,00	8,90	0,00	0,00 %	0	0	-
24,00	6,30	9,40	0,00	7,85	0,00	0,00 %	0	0	-
25,00	5,30	8,40	0,00	6,85	0,00	0,00 %	0	0	-
26,00	4,30	6,60	0,00	5,45	0,00	0,00 %	0	0	-
27,00	3,30	5,60	3,40	4,45	0,00	0,00 %	0	0	-
28,00	2,30	4,90	2,63	3,60	0,00	0,00 %	0	0	-
29,00	1,70	3,60	3,00	2,65	1,20	66,67 %	1	8	07/7/2026
30,00	1,15	2,60	2,00	1,875	1,00	100,00 %	1	7	07/7/2026
31,00	0,30	2,00	0,65	1,15	0,00	0,00 %	0	10	-
32,00	0,25	1,00	0,82	0,625	0,50	156,25 %	5	110	07/7/2026
33,00	0,15	0,30	0,25	0,225	0,15	150,00 %	2	20	07/7/2026
34,00	0,00	0,20	0,38	0,38	0,00	0,00 %	0	7	-
35,00	0,00	0,10	0,10	0,10	0,00	0,00 %	0	38	-
36,00	0,00	0,10	0,15	0,15	0,00	0,00 %	0	2	-
37,00	0,00	0,75	0,20	0,20	0,00	0,00 %	0	12	-
38,00	0,00	0,95	0,10	0,10	0,00	0,00 %	0	12	-
39,00	0,00	1,85	0,25	0,25	0,00	0,00 %	0	11	-
40,00	0,00	0,40	0,20	0,20	0,00	0,00 %	0	26	-
41,00	0,00	0,10	0,05	0,05	0,00	0,00 %	0	1	-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
23,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
24,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	1,90	0,00	0,00	0,00	0,00 %	0	0	-
26,00	0,00	0,75	0,39	0,39	0,00	0,00 %	0	13	-
27,00	0,05	0,55	0,25	0,30	-0,15	-37,50 %	1	11	07/7/2026
28,00	0,00	0,75	0,36	0,36	0,00	0,00 %	0	2	-
29,00	0,10	0,90	1,60	0,50	0,00	0,00 %	0	13	-
30,00	0,20	1,20	0,50	0,70	0,00	0,00 %	1	71	07/7/2026
31,00	0,25	1,80	2,50	1,025	0,00	0,00 %	0	10	-
32,00	0,65	3,10	3,84	1,875	0,00	0,00 %	0	4	-
33,00	1,35	4,00	8,00	2,675	0,00	0,00 %	0	59	-
34,00	2,20	4,90	3,50	3,55	0,00	0,00 %	0	32	-
35,00	3,10	6,00	4,16	4,55	0,00	0,00 %	0	1	-
36,00	3,90	7,00	3,60	5,45	0,00	0,00 %	0	2	-
37,00	4,90	8,00	10,75	6,45	0,00	0,00 %	0	41	-
38,00	5,40	9,20	0,00	7,30	0,00	0,00 %	0	0	-
39,00	6,40	10,00	0,00	8,20	0,00	0,00 %	0	0	-
40,00	7,40	11,00	0,00	9,20	0,00	0,00 %	0	0	-
41,00	8,40	12,10	0,00	10,25	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
CRNXCrinetics Pharmaceuticals Inc	US$ 83,53 (98,74%)	80,95M
CLROClearOne Inc	US$ 13,78 (96,86%)	83,71M
TVRDTvardi Therapeutics Inc	US$ 3,0925 (53,86%)	70,88M
SKINSkinHealth Systems Inc	US$ 1,10 (45,71%)	88M
SKYQSky Quarry Inc	US$ 2,985 (40,80%)	32,78M
LHSWLianhe Sowell International Group Ltd	US$ 3,9628 (-41,72%)	2,35M
RVNLGraniteShares 2X Long RIVN Daily ETF	US$ 27,885 (-36,81%)	348,44k
WFFWF Holding Ltd	US$ 2,03 (-31,65%)	603,27k
KIDZKIDZ AI Inc	US$ 0,73 (-30,48%)	5,9M
HODOHouse of Doge Inc	US$ 1,78 (-27,05%)	270,9k
CPOPPop Culture Group Company Ltd	US$ 0,102 (10,51%)	440,73M
CCHHCCH Holdings Ltd	US$ 0,345 (-23,32%)	151,82M
INTCIntel Corporation	US$ 110,39 (-9,66%)	140,39M
AALAmerican Airlines Group Inc	US$ 17,20 (-3,10%)	136,19M
NVDANVIDIA Corporation	US$ 196,93 (0,71%)	124,96M

rosemountbomber

rosemountbomber 1 minuto fa

Thinking about it, your 14 month timeframe makes a lot of sense. Of course not much stops it from being earlier.

nightshade20

nightshade20 2 minuti fa

That’s definitely not what I wanted to hear🤬🤬🤬

peafunke

peafunke 2 minuti fa

Yep. I mean they only had aCouple of weeks to perform a glossy page update.

Commenting must be coming up again for mx to be coming out of wood work and trying to get this on the Bob again. I’m sure we’ll see his pumpy shenanigans

Remember. Don’t let the 🐦 d

WebSlinger

WebSlinger 3 minuti fa

They raised the price target to $60

==========

Investing.com - Stifel raised its price target on Definium Therapeutics Inc shares (NASDAQ:DFTX) to $60 from $30 while maintaining a Buy rating on the stock. The shares currently trade at $44.48, having delivered a remarkab

The_Golden_One

The_Golden_One 3 minuti fa

He said publicly that he wouldn’t cancel shares only to re-issue them. If he did, he recommended someone sue the hell out of him. Beneficial Holders is information that needs to be updated.

If I’ve learned one thing about myself over the years… it’s that I’d never bet against me. Tim

Olivesucksalotofcock

Olivesucksalotofcock 3 minuti fa

Mods to busy sucking each other off to notice that poor olives is getting railed. Keep sucking olives….gay boy 👬👬🫃🫃

Mike70Mon

Mike70Mon 3 minuti fa

No luck with Etrade

rbb

rbb 4 minuti fa

no doubt... months of quiet accumulation about to pay off!

NewMoney25

NewMoney25 5 minuti fa

🤣Imagine acknowledging that you have been on the same micro cap board for 14 years saying the same sh*t.....Pathetic

go for itt

go for itt 5 minuti fa

all TWOH orders are cancelled due to reorganization

100lbStriper

100lbStriper 6 minuti fa

microby that new patent brings the total to 7 when we count the independent, patentable features!!!
Significant—once again in the mass-market R-DIMM module
(there may be more in the works) https://media.stocktwits-cdn.com/api/3/media/13376639/default.webp

https://stock

researcher59

researcher59 8 minuti fa

My initial Pick 10, subject to revision by the deadline -

AER
ANF
BLDR
CTSH
INTU
META
MSFT
NFLX
SMCI
UAMY (TOP PICK)

Thanks.

GoodGuyBill

GoodGuyBill 8 minuti fa

Sage, this is not complicated.

You first dismissed the BNOS presentation as a “non-event.” My response addressed why the presentation mattered scientifically and regulatorily: because it involved the PSM/ECA analysis tied directly to DCVax-L’s efficacy case. That is exactly what my po

Snoopcad105

Snoopcad105 9 minuti fa

294500 in a brokerage account to build a house in the mountains out west, a bunch of toys and eliminate debt. 1.04 million in my 401K for an early retirement from airline pilot life. I like the term FAT FIRE.

kid70

kid70 10 minuti fa

There is a good chance of being delisted on JULY 14??

CA Market News

CA Market News 12 minuti fa

CHAMPION IRON PROVIDES NOTICE OF FIRST QUARTER FY2027 RESULTS, CONFERENCE CALL AND WEBCAST DETAILS, AND DATE OF ANNUAL SHAREHOLDERS' MEETINGJuly 7, 2026 7:43 PM
PR Newswire (Canada) class="legendSpanClass"MONTRÉAL, class="legendSpanClass"July 7

BitTech

BitTech 13 minuti fa

Delfin LNG Offshore Deepwater Port Project Approval Upheld

OMOLIVES

OMOLIVES 13 minuti fa

3antar

3antar 14 minuti fa

I hear you, not sure what is the hold up at this point! Thr only thing I can think off is they want to keep a large chunk of fnf however, their attorneys don't know how to legally make it happen??? At the end I think they have to concede and let them free, with no warrant execution and SPS rendered

Roofus

Roofus 14 minuti fa

BUYOUT OFFER ???

This is indeed the way. Lots of discussion on this already.
Vivos needs to allow this to be bought out.
This will enable this technology to save way more lives.

And there are multiple companies who would pay at least $2 billion for this

gitreal

gitreal 15 minuti fa

suite of metals never documented in the region superimposed upon legacy gold rush workings…

That's what first attracted my attention here. Top of the many Red Flags waving "danger".

If this was just a poorly performing gold/silver mining company, I'd chalk it up to ba

lucky, mydog

lucky, mydog 16 minuti fa

Lime Time

Lime Time 16 minuti fa

+600% in one day not bad. Yep, I get into them at rock bottom and sell half at double, hold the rest for a ride up. Its nice to see this stock make a comeback. I saw this months ago. It's called planning a trade. Look at my first few posts here 🚀

Yieldmax Pltr Option Inc...

Bond 1625% until 03/02/2...

Powerhouse Ventures

All Day Technologies Inc...

Yorkville Acquisition

Aluminium Bahrain BSC

Rio Grande Resources

Gensource Potash (PK)

Nordea Bank Abp

1.75% 07SEP2037PRINCIPAL

US Lighting (EM)

Gecina Act Nom (PK)

TAT Technologies

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.