Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
ETFs
U.S.A.
AMEX
Vistashares Electrification Supercycle ETF (POW)
Vistashares Electrification Supercycle ETF (POW) Opzioni

Vistashares Electrification Supercycle ETF (POW)

30,26

-0,08

(-0,26%)

Chiuso 25 Giugno 10:00PM

31,50

1,24

(4,10%)

Dopo le ore di negoziazione: 1:56AM

Vistashares Electrification Supercycle ETF ([symbol]) Opzioni

POW Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
22,00	7,30	9,10	0,00	8,20	0,00	0,00 %	0	0	-
23,00	6,10	8,10	0,00	7,10	0,00	0,00 %	0	0	-
24,00	5,40	7,20	0,00	6,30	0,00	0,00 %	0	0	-
25,00	4,50	6,30	0,00	5,40	0,00	0,00 %	0	0	-
26,00	3,60	5,40	0,00	4,50	0,00	0,00 %	0	0	-
27,00	2,90	4,70	0,00	3,80	0,00	0,00 %	0	0	-
28,00	2,10	3,90	0,00	3,00	0,00	0,00 %	0	0	-
29,00	1,45	3,30	0,00	2,375	0,00	0,00 %	0	0	-
30,00	1,00	2,45	0,00	1,725	0,00	0,00 %	0	0	-
31,00	0,45	2,00	0,00	1,225	0,00	0,00 %	0	0	-
32,00	0,05	1,60	0,00	0,825	0,00	0,00 %	0	0	-
33,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
34,00	0,00	1,25	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-
36,00	0,00	1,00	0,00	0,00	0,00	0,00 %	0	0	-
37,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
38,00	0,00	0,90	0,00	0,00	0,00	0,00 %	0	0	-
39,00	0,00	0,90	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,00	0,85	0,00	0,00	0,00	0,00 %	0	0	-

Strumenti di livello professionale, per investitori individuali

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
22,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
23,00	0,00	1,00	0,00	0,00	0,00	0,00 %	0	0	-
24,00	0,00	1,05	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
26,00	0,00	1,20	0,00	0,00	0,00	0,00 %	0	0	-
27,00	0,05	1,35	0,45	0,70	0,00	0,00 %	0	2	-
28,00	0,05	1,60	0,00	0,825	0,00	0,00 %	0	0	-
29,00	0,40	1,85	2,00	1,125	0,00	0,00 %	0	0	-
30,00	0,90	2,25	0,70	1,575	0,00	0,00 %	0	1	-
31,00	1,45	2,80	0,00	2,125	0,00	0,00 %	0	0	-
32,00	1,85	3,60	0,00	2,725	0,00	0,00 %	0	0	-
33,00	2,55	4,30	0,00	3,425	0,00	0,00 %	0	0	-
34,00	3,30	5,40	0,00	4,35	0,00	0,00 %	0	0	-
35,00	4,10	5,90	0,00	5,00	0,00	0,00 %	0	0	-
36,00	5,20	7,20	0,00	6,20	0,00	0,00 %	0	0	-
37,00	6,10	7,80	0,00	6,95	0,00	0,00 %	0	0	-
38,00	7,00	8,80	0,00	7,90	0,00	0,00 %	0	0	-
39,00	8,00	9,80	0,00	8,90	0,00	0,00 %	0	0	-
40,00	9,00	10,80	0,00	9,90	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
SCAGScage Future	US$ 0,7102 (100,85%)	114,28M
PLSMPulsenmore Ltd	US$ 6,59 (93,26%)	58,33M
SKYQSky Quarry Inc	US$ 2,63 (60,37%)	64,37M
ICCMIceCure Medical Ltd	US$ 9,30 (51,96%)	13,66M
STFSStar Fashion Culture Holdings Ltd	US$ 12,34 (46,04%)	263,55k
ADTXAditxt Inc	US$ 0,0093 (-77,70%)	4,81B
AAAPPacer Barings CLO Market Flex ETF	US$ 25,09 (-69,26%)	676
HTZHertz Global Holdings Inc	US$ 2,9964 (-40,78%)	100,12M
ATLNAtlantic International Corporation	US$ 0,80 (-39,85%)	51,5M
TOYOTOYO Company Ltd	US$ 7,905 (-38,86%)	4,64M
ADTXAditxt Inc	US$ 0,0093 (-77,70%)	4,81B
GDCGD Culture Group Ltd	US$ 0,0215 (2,87%)	1,41B
INLFINLIF Limited	US$ 0,037601 (-33,21%)	253,56M
MGNMegan Holdings Ltd	US$ 0,21605 (25,39%)	233,03M
WENWendys Company	US$ 7,865 (25,74%)	210,44M

lakers17

lakers17 6 minuti fa

How much more crypto nonsense will we hear in this thread all which will be proven wrong and it's always by people who own no crypto and have never had a central exchange account. Pure ignorance and jealousy.

1. Once BTC goes under $59,000 it will never go over $60,000 ever again.

US Market News

US Market News 9 minuti fa

Silvercorp Announces Filing of Updated Technical ReportsJune 24, 2026 8:14 PM
PR Newswire (Canada)

vlispxpert

vlispxpert 11 minuti fa

Want to peek into options results on the day:

CPB 01/15/2027 21.00 C +10.44%
CPB 01/15/2027 30.00 C +33.29%
CPB 01/21/2028 20.00 C +12.25%
CPB 01/21/2028 23.00 C +21.43%
CPB 01/21/2028 25.00 C +28.71%
CPB 03/19/2027 23.00 C +18.3%
CPB 03/19/20

quester614

quester614 11 minuti fa

What is so baseless about showing SEC filings that only $169,629 has been invested in R&D for the new Nexboard NANO technology???? This is not a conspiracy but FACT. It is also FACT that over 400 million shares have been added to the OS during this same year and half period. I have shown filing wher

fink

fink 12 minuti fa

The ratio has not gotten high enough to swap my gold for more silver.

I’m sitting put too.

https://investorshub.advfn.com/uimage/uploads/2026/6/24/zhhorIMG_0080.png

Runners123

Runners123 12 minuti fa

azi i missed it

Werbe

Werbe 13 minuti fa

Looks like we are in the middle of updating our profile @ OTCM. Lets just give them some time, they have control and are giving us something. They say proprietary biomolecular therapies. Them grabbing AI asset and this young guy, heck this is the Contreras' now, could be dreamers.

jhdf51

jhdf51 14 minuti fa

Im not sure... I do believe that investors had been positioned bearishly in treasuries, meaning many were set up for yields to rise rather than fall. Once oil prices dropped and yields began moving lower, those short positions became vulnerable. As investors covered shorts, the rally fed on itself,

cashclan

cashclan 20 minuti fa

Burn day

coming ...

mechanics...SpaceX employees get a 15% discount. What was the open price? What price has been loading....

Tic Toc

Adjustedtosteep

Adjustedtosteep 21 minuti fa

They aren't forming all these new corporations for nothing.

US Market News

US Market News 23 minuti fa

ALLEGIANT TRAVEL COMPANY ISSUES SENIOR SECURED NOTESJune 24, 2026 8:05 PM
PR Newswire (US) class="legendSpanClass"LAS VEGAS, class="legendSpanClass"June 24, 2026 /PRNewswire/ -- Allegiant Travel Company (NASDAQ: ALGT) (the "Company," "we

mtsr

mtsr 26 minuti fa

I was fortunate enough to buy it at $400 295 shares. I sold 95 off when it hit 800.

ErnieBilco

ErnieBilco 27 minuti fa

Thanks for posting - now I have a visual understanding of the whole thing and am more bullish than I was.

Werbe

Werbe 27 minuti fa

It would officially start with FTEG state filing showing change of ownership or new officers. They might announce with a press release saying the control happened but I havent seen a peep from a soul about these court filings besides here so a PR might not be taken seriously. Best they just do it

Talisman33

Talisman33 28 minuti fa

If there is industry related BOOM 💥 breaking news why are you not investing in the seed to shelf companies, aka the real players?

hedge_fun

hedge_fun 28 minuti fa

Maybe someone(s) taking profits on discounted shares…….

they got late last year around .00144? That’s the average price based on this note in the 10Q for Q3 2025. Some may have paid more, some may have paid less than .00144. Isn’t that when SFRX started the capital raise?

jara-mill

jara-mill 29 minuti fa

HUUUUGE ANNOUNCEMENTS of HUUUUGE ACCOMPLISHMENTS IMMINENT!!! REALLY REALLY HUUUUGE WHALES LURKING AND VERY HANGRY!!! ONWARD!!!

This is OUR Odyssey!

BottomBounce

BottomBounce 29 minuti fa

12,000+ new data centers could lock up an estimated 600–2,400 metric tons of silver — far more than gold. The AI boom is quietly becoming a silver-hungry infrastructure buildout. $PSLV

jara-mill

jara-mill 29 minuti fa

$HHSE NEWS: Consumer response and Telly Awards motivate Hannover House to enter the music distribution arena

Click link below:

https://natlawreview.com/press-releases/consumer-response-and-telly-awards-motivate-hannover-house-enter-music National Law Review : June 22,

jara-mill

jara-mill 30 minuti fa

$HHSE: The harder we work... the luckier we get...

Sunday May 31st, 2026

(Click on this link to view photos)

https://hannoverhousemovies.blogspot.com/2026/05/the-harder-we-work-luckier-we-get.html HHSE Blog - Latest News

Dear HHSE Friend

ron_66271

ron_66271 30 minuti fa

Gemini is in Conflict with Itself.

NF, your earlier discussion with Gemini regarding the ‘long form’ dissolution ment that PAC must distribute all proceeds before the ‘drop dead date’ of September 13, 2026.

Now the response from Gemini is that the distribution process s

TheDane

TheDane 31 minuti fa

It finished up $162 after hours. Jeez. I wish I owned it. Quantum will do well but it’s a little puzzling seeing some of this action up then down.

BottomBounce

BottomBounce 31 minuti fa

Building 12,000+ new data centers could lock up an estimated 60–120+ metric tons of gold — tiny per server, massive in aggregate. The AI era is quietly becoming a gold-intensive era. $PHYS

Vistashares Electrificat...

JPMorgan China Growth an...

Killi Resources

Compagnie du Mont Blanc

Naturhouse Health

Federal Home Loan Mortgage (QB)

Proteome Sciences

CAT Strategic Metals

indie Semiconductor

Amundi MSCI Robotics & A...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.