Serie storiche Paradise Entertainment
Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
---|---|---|---|---|---|---|---|
26 Mar 2025 | 30,6607 | -0,11 | -0,35% | 30,63 | 30,6607 | 30,63 | 100 |
25 Mar 2025 | 30,7678 | 0,03 | 0,09% | 30,7678 | 30,7678 | 30,7678 | 5 |
24 Mar 2025 | 30,7402 | 0,27 | 0,89% | 30,79 | 30,79 | 30,7402 | 9 |
21 Mar 2025 | 30,47 | -0,03 | -0,09% | 30,47 | 30,47 | 30,47 | 0 |
20 Mar 2025 | 30,4961 | -0,06 | -0,18% | 30,4961 | 30,4961 | 30,4961 | 0 |
19 Mar 2025 | 30,5512 | 0,18 | 0,58% | 30,5512 | 30,5512 | 30,5512 | 2 |
18 Mar 2025 | 30,3743 | -0,09 | -0,28% | 30,42 | 30,42 | 30,3743 | 12 |
17 Mar 2025 | 30,4602 | 0,18 | 0,59% | 30,4602 | 30,4602 | 30,4602 | 12 |
14 Mar 2025 | 30,2805 | 0,57 | 1,92% | 30,08 | 30,2805 | 30,08 | 2 |
13 Mar 2025 | 29,7115 | -0,36 | -1,21% | 29,83 | 29,83 | 29,7115 | 148 |
12 Mar 2025 | 30,0763 | 0,12 | 0,41% | 30,07 | 30,12 | 29,86 | 550 |
11 Mar 2025 | 29,9521 | -0,21 | -0,69% | 29,95 | 30,0201 | 29,95 | 166 |
10 Mar 2025 | 30,1599 | -0,87 | -2,81% | 30,23 | 30,23 | 30,1599 | 203 |
08 Mar 2025 | 31,0327 | -0,03 | -0,10% | 30,73 | 31,0327 | 30,73 | 269 |
07 Mar 2025 | 31,0653 | -0,48 | -1,52% | 31,29 | 31,29 | 31,01 | 1.659 |
06 Mar 2025 | 31,5446 | 0,17 | 0,55% | 31,33 | 31,5446 | 31,33 | 204 |
05 Mar 2025 | 31,3722 | -0,33 | -1,03% | 31,53 | 31,53 | 31,3722 | 203 |
04 Mar 2025 | 31,6982 | -0,59 | -1,82% | 31,47 | 31,6982 | 31,47 | 2.493 |
01 Mar 2025 | 32,2846 | 0,55 | 1,73% | 32,2846 | 32,2846 | 32,2846 | 0 |
28 Feb 2025 | 31,7353 | -0,56 | -1,72% | 32,22 | 32,22 | 31,7353 | 72 |
27 Feb 2025 | 32,2923 | 0,04 | 0,11% | 32,2923 | 32,2923 | 32,2923 | 0 |
26 Feb 2025 | 32,2569 | -0,55 | -1,69% | 32,33 | 32,33 | 32,2569 | 104 |
25 Feb 2025 | 32,8109 | -0,30 | -0,91% | 33,09 | 33,09 | 32,8109 | 87 |
22 Feb 2025 | 33,1124 | -0,71 | -2,10% | 33,11 | 33,14 | 33,11 | 254 |
21 Feb 2025 | 33,8232 | -0,40 | -1,17% | 33,8232 | 33,8232 | 33,8232 | 0 |
20 Feb 2025 | 34,2252 | 0,07 | 0,20% | 34,13 | 34,26 | 34,13 | 393 |
19 Feb 2025 | 34,1581 | 0,21 | 0,61% | 34,15 | 34,1581 | 34,09 | 397 |
15 Feb 2025 | 33,9513 | -0,19 | -0,57% | 34,0161 | 34,06 | 33,9513 | 1.098 |
14 Feb 2025 | 34,1455 | 0,27 | 0,79% | 33,88 | 34,1455 | 33,86 | 1.561 |
13 Feb 2025 | 33,8786 | -0,04 | -0,12% | 33,8786 | 33,8786 | 33,8786 | 2 |
12 Feb 2025 | 33,9204 | -0,09 | -0,25% | 34,04 | 34,04 | 33,9204 | 1.271 |
11 Feb 2025 | 34,0068 | 0,33 | 0,99% | 34,44 | 34,44 | 33,89 | 103 |
08 Feb 2025 | 33,6728 | 0,00 | 0,00% | 33,66 | 33,80 | 33,66 | 2.685 |
07 Feb 2025 | 33,6717 | -0,84 | -2,44% | 34,33 | 34,33 | 33,6717 | 31 |
06 Feb 2025 | 34,5148 | 0,88 | 2,62% | 34,49 | 34,68 | 34,41 | 58.489 |
05 Feb 2025 | 33,6333 | 0,01 | 0,03% | 33,5886 | 33,64 | 33,54 | 17.829 |
04 Feb 2025 | 33,6216 | -0,11 | -0,32% | 33,35 | 33,75 | 33,35 | 2.638 |
01 Feb 2025 | 33,7309 | -0,11 | -0,34% | 34,03 | 34,03 | 33,6901 | 336 |
31 Gen 2025 | 33,8449 | 0,34 | 1,02% | 33,71 | 33,8449 | 33,71 | 49 |
30 Gen 2025 | 33,5039 | -0,07 | -0,20% | 33,41 | 33,5039 | 33,41 | 1.942 |
29 Gen 2025 | 33,5694 | 0,45 | 1,35% | 33,38 | 33,5694 | 33,38 | 27 |
28 Gen 2025 | 33,1223 | -0,64 | -1,88% | 33,20 | 33,20 | 33,1223 | 121 |
25 Gen 2025 | 33,7578 | -0,09 | -0,28% | 33,7578 | 33,7578 | 33,7578 | 0 |
24 Gen 2025 | 33,852 | 0,00 | 0,00% | 33,852 | 33,852 | 33,852 | 0 |
23 Gen 2025 | 33,852 | 0,29 | 0,87% | 33,87 | 33,87 | 33,852 | 22 |
22 Gen 2025 | 33,5592 | 0,10 | 0,31% | 33,45 | 33,5592 | 33,45 | 147 |
18 Gen 2025 | 33,4542 | 0,45 | 1,36% | 33,4542 | 33,4542 | 33,4542 | 0 |
17 Gen 2025 | 33,0063 | 0,02 | 0,07% | 33,11 | 33,11 | 33,0063 | 242 |
16 Gen 2025 | 32,9827 | 0,61 | 1,88% | 32,98 | 32,9827 | 32,98 | 450 |
15 Gen 2025 | 32,3752 | 0,04 | 0,12% | 32,29 | 32,3752 | 32,2899 | 200 |
14 Gen 2025 | 32,3357 | -0,13 | -0,41% | 32,25 | 32,3357 | 32,25 | 101 |
11 Gen 2025 | 32,4703 | -0,26 | -0,78% | 32,70 | 32,70 | 32,4703 | 205 |
09 Gen 2025 | 32,7271 | 0,09 | 0,28% | 32,7271 | 32,7271 | 32,7271 | 0 |
08 Gen 2025 | 32,6368 | -0,25 | -0,77% | 32,735 | 32,735 | 32,6368 | 847 |
07 Gen 2025 | 32,8889 | 0,14 | 0,44% | 33,13 | 33,13 | 32,8889 | 218 |
04 Gen 2025 | 32,7457 | 0,39 | 1,21% | 32,56 | 32,7457 | 32,56 | 1.377 |
03 Gen 2025 | 32,3556 | -0,12 | -0,37% | 32,82 | 32,82 | 32,3556 | 2.501 |
01 Gen 2025 | 32,4756 | -0,05 | -0,17% | 32,50 | 32,50 | 32,44 | 7.564 |
31 Dic 2024 | 32,5304 | -0,44 | -1,33% | 32,59 | 32,60 | 32,5304 | 231 |
28 Dic 2024 | 32,9701 | -0,61 | -1,82% | 32,934 | 32,9701 | 32,934 | 157 |