Paradise Entertainment Corp Inc (PRAE) Storico

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
26 Mar 2025	30,6607	-0,11	-0,35%	30,63	30,6607	30,63	100
25 Mar 2025	30,7678	0,03	0,09%	30,7678	30,7678	30,7678	5
24 Mar 2025	30,7402	0,27	0,89%	30,79	30,79	30,7402	9
21 Mar 2025	30,47	-0,03	-0,09%	30,47	30,47	30,47	0
20 Mar 2025	30,4961	-0,06	-0,18%	30,4961	30,4961	30,4961	0
19 Mar 2025	30,5512	0,18	0,58%	30,5512	30,5512	30,5512	2
18 Mar 2025	30,3743	-0,09	-0,28%	30,42	30,42	30,3743	12
17 Mar 2025	30,4602	0,18	0,59%	30,4602	30,4602	30,4602	12
14 Mar 2025	30,2805	0,57	1,92%	30,08	30,2805	30,08	2
13 Mar 2025	29,7115	-0,36	-1,21%	29,83	29,83	29,7115	148
12 Mar 2025	30,0763	0,12	0,41%	30,07	30,12	29,86	550
11 Mar 2025	29,9521	-0,21	-0,69%	29,95	30,0201	29,95	166
10 Mar 2025	30,1599	-0,87	-2,81%	30,23	30,23	30,1599	203
08 Mar 2025	31,0327	-0,03	-0,10%	30,73	31,0327	30,73	269
07 Mar 2025	31,0653	-0,48	-1,52%	31,29	31,29	31,01	1.659
06 Mar 2025	31,5446	0,17	0,55%	31,33	31,5446	31,33	204
05 Mar 2025	31,3722	-0,33	-1,03%	31,53	31,53	31,3722	203
04 Mar 2025	31,6982	-0,59	-1,82%	31,47	31,6982	31,47	2.493
01 Mar 2025	32,2846	0,55	1,73%	32,2846	32,2846	32,2846	0
28 Feb 2025	31,7353	-0,56	-1,72%	32,22	32,22	31,7353	72
27 Feb 2025	32,2923	0,04	0,11%	32,2923	32,2923	32,2923	0
26 Feb 2025	32,2569	-0,55	-1,69%	32,33	32,33	32,2569	104
25 Feb 2025	32,8109	-0,30	-0,91%	33,09	33,09	32,8109	87
22 Feb 2025	33,1124	-0,71	-2,10%	33,11	33,14	33,11	254
21 Feb 2025	33,8232	-0,40	-1,17%	33,8232	33,8232	33,8232	0
20 Feb 2025	34,2252	0,07	0,20%	34,13	34,26	34,13	393
19 Feb 2025	34,1581	0,21	0,61%	34,15	34,1581	34,09	397
15 Feb 2025	33,9513	-0,19	-0,57%	34,0161	34,06	33,9513	1.098
14 Feb 2025	34,1455	0,27	0,79%	33,88	34,1455	33,86	1.561
13 Feb 2025	33,8786	-0,04	-0,12%	33,8786	33,8786	33,8786	2
12 Feb 2025	33,9204	-0,09	-0,25%	34,04	34,04	33,9204	1.271
11 Feb 2025	34,0068	0,33	0,99%	34,44	34,44	33,89	103
08 Feb 2025	33,6728	0,00	0,00%	33,66	33,80	33,66	2.685
07 Feb 2025	33,6717	-0,84	-2,44%	34,33	34,33	33,6717	31
06 Feb 2025	34,5148	0,88	2,62%	34,49	34,68	34,41	58.489
05 Feb 2025	33,6333	0,01	0,03%	33,5886	33,64	33,54	17.829
04 Feb 2025	33,6216	-0,11	-0,32%	33,35	33,75	33,35	2.638
01 Feb 2025	33,7309	-0,11	-0,34%	34,03	34,03	33,6901	336
31 Gen 2025	33,8449	0,34	1,02%	33,71	33,8449	33,71	49
30 Gen 2025	33,5039	-0,07	-0,20%	33,41	33,5039	33,41	1.942
29 Gen 2025	33,5694	0,45	1,35%	33,38	33,5694	33,38	27
28 Gen 2025	33,1223	-0,64	-1,88%	33,20	33,20	33,1223	121
25 Gen 2025	33,7578	-0,09	-0,28%	33,7578	33,7578	33,7578	0
24 Gen 2025	33,852	0,00	0,00%	33,852	33,852	33,852	0
23 Gen 2025	33,852	0,29	0,87%	33,87	33,87	33,852	22
22 Gen 2025	33,5592	0,10	0,31%	33,45	33,5592	33,45	147
18 Gen 2025	33,4542	0,45	1,36%	33,4542	33,4542	33,4542	0
17 Gen 2025	33,0063	0,02	0,07%	33,11	33,11	33,0063	242
16 Gen 2025	32,9827	0,61	1,88%	32,98	32,9827	32,98	450
15 Gen 2025	32,3752	0,04	0,12%	32,29	32,3752	32,2899	200
14 Gen 2025	32,3357	-0,13	-0,41%	32,25	32,3357	32,25	101
11 Gen 2025	32,4703	-0,26	-0,78%	32,70	32,70	32,4703	205
09 Gen 2025	32,7271	0,09	0,28%	32,7271	32,7271	32,7271	0
08 Gen 2025	32,6368	-0,25	-0,77%	32,735	32,735	32,6368	847
07 Gen 2025	32,8889	0,14	0,44%	33,13	33,13	32,8889	218
04 Gen 2025	32,7457	0,39	1,21%	32,56	32,7457	32,56	1.377
03 Gen 2025	32,3556	-0,12	-0,37%	32,82	32,82	32,3556	2.501
01 Gen 2025	32,4756	-0,05	-0,17%	32,50	32,50	32,44	7.564
31 Dic 2024	32,5304	-0,44	-1,33%	32,59	32,60	32,5304	231
28 Dic 2024	32,9701	-0,61	-1,82%	32,934	32,9701	32,934	157