Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 0.569440050617 | 31.61 | 31.87 | 31.61 | 915 | 31.65608811 | SP |
| 4 | 0.32 | 1.01684143629 | 31.47 | 31.87 | 31.47 | 593 | 31.6201725 | SP |
| 12 | 0.95 | 3.0804150454 | 30.84 | 31.87 | 30.84 | 267 | 31.54993708 | SP |
| 26 | 1.51 | 4.98678996037 | 30.28 | 31.87 | 29.158 | 433 | 30.50775868 | SP |
| 52 | 3.3152 | 11.6425751893 | 28.4748 | 31.87 | 28.43 | 1232 | 29.23267728 | SP |
| 156 | 9.9 | 45.2261306533 | 21.89 | 31.87 | 21.0939 | 3738 | 25.74765623 | SP |
| 260 | 11.2055 | 54.4365906386 | 20.5845 | 31.87 | 18.7605 | 3166 | 24.1316318 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783636200 | 31.775 | 0.14 | 0.43 | 31.6379 | 31.79 | 31.6379 | 477 |
| 1783549800 | 31.6379 | -0.03 | -0.11 | 31.6728 | 31.6728 | 31.61 | 3167 |
| 1783463400 | 31.6728 | -0.09 | -0.29 | 31.7652 | 31.7652 | 31.6728 | 7 |
| 1783377000 | 31.7652 | 0.16 | 0.49 | 31.61 | 31.7652 | 31.61 | 7 |
| 1783031400 | 31.61 | -0 | -0.00 | 31.6111 | 31.645 | 31.53 | 361 |
| 1782945000 | 31.6111 | -0.04 | -0.14 | 31.655 | 31.66 | 31.6 | 359 |
| 1782858600 | 31.655 | 0.01 | 0.03 | 31.645 | 31.655 | 31.63 | 106 |
| 1782772200 | 31.645 | 0.09 | 0.30 | 31.55 | 31.645 | 31.55 | 198 |
| 1782513000 | 31.55 | -0.07 | -0.22 | 31.6188 | 31.63 | 31.55 | 2 |
| 1782426600 | 31.6188 | -0 | -0.00 | 31.62 | 31.62 | 31.6188 | 0 |
| 1782340200 | 31.62 | 0.01 | 0.02 | 31.53 | 31.63 | 31.53 | 2921 |
| 1782253800 | 31.6149 | 0 | 0.02 | 31.61 | 31.6149 | 31.61 | 1 |
| 1782167400 | 31.61 | 0.02 | 0.06 | 31.59 | 31.61 | 31.59 | 500 |
| 1781821800 | 31.59 | 0.01 | 0.03 | 31.58 | 31.59 | 31.58 | 1560 |
| 1781735400 | 31.58 | -0.01 | -0.02 | 31.585 | 31.585 | 31.58 | 0 |
| 1781649000 | 31.585 | -0.01 | -0.02 | 31.59 | 31.59 | 31.585 | 0 |
| 1781562600 | 31.59 | 0.05 | 0.16 | 31.54 | 31.59 | 31.54 | 0 |
| 1781303400 | 31.54 | 0.07 | 0.22 | 31.47 | 31.54 | 31.47 | 1001 |
| 1781217000 | 31.47 | 0.05 | 0.16 | 31.42 | 31.47 | 31.42 | 1966 |
| 1781130600 | 31.42 | -0.05 | -0.16 | 31.47 | 31.47 | 31.42 | 0 |
| 1781044200 | 31.47 | -0.03 | -0.10 | 31.5 | 31.5 | 31.43 | 1293 |
| 1780957800 | 31.5 | 0.05 | 0.14 | 31.4549 | 31.5 | 31.4549 | 0 |
| 1780698600 | 31.4549 | -0.08 | -0.24 | 31.53 | 31.53 | 31.4549 | 28 |
| 1780612200 | 31.53 | 0.02 | 0.05 | 31.515 | 31.53 | 31.515 | 0 |
| 1780525800 | 31.515 | 0 | 0.00 | 31.515 | 31.515 | 31.515 | 0 |
| 1780439400 | 31.515 | 0 | 0.02 | 31.51 | 31.515 | 31.51 | 0 |
| 1780353000 | 31.51 | 0.01 | 0.02 | 31.505 | 31.51 | 31.505 | 0 |
| 1780093800 | 31.505 | 0.02 | 0.08 | 31.48 | 31.505 | 31.48 | 0 |
| 1780007400 | 31.48 | 0.02 | 0.05 | 31.465 | 31.48 | 31.465 | 0 |
| 1779921000 | 31.465 | 0.01 | 0.03 | 31.455 | 31.465 | 31.455 | 0 |
| 1779834600 | 31.455 | 0.02 | 0.08 | 31.62 | 31.62 | 31.455 | 65 |
| 1779489000 | 31.43 | 0.04 | 0.13 | 31.39 | 31.43 | 31.39 | 0 |
| 1779402600 | 31.39 | 0.02 | 0.06 | 31.37 | 31.39 | 31.37 | 0 |
| 1779316200 | 31.37 | 0.04 | 0.11 | 31.335 | 31.37 | 31.335 | 43 |
| 1779229800 | 31.335 | 0.01 | 0.02 | 31.33 | 31.335 | 31.33 | 0 |
| 1779143400 | 31.33 | -0.01 | -0.02 | 31.335 | 31.37 | 31.33 | 171 |
| 1778884200 | 31.335 | -0.02 | -0.06 | 31.355 | 31.355 | 31.335 | 71 |
| 1778797800 | 31.355 | 0.03 | 0.08 | 31.33 | 31.355 | 31.33 | 0 |
| 1778711400 | 31.33 | 0.03 | 0.11 | 31.295 | 31.33 | 31.295 | 0 |
| 1778625000 | 31.295 | -0.01 | -0.02 | 31.3 | 31.3 | 31.295 | 0 |
| 1778538600 | 31.3 | 0.02 | 0.06 | 31.28 | 31.3 | 31.28 | 0 |
| 1778279400 | 31.28 | 0.05 | 0.16 | 31.23 | 31.28 | 31.23 | 0 |
| 1778193000 | 31.23 | -0.02 | -0.05 | 31.245 | 31.245 | 31.23 | 0 |
| 1778106600 | 31.245 | 0.09 | 0.27 | 31.16 | 31.245 | 31.16 | 309 |
| 1778020200 | 31.16 | 0.06 | 0.19 | 31.1 | 31.16 | 31.1 | 0 |
| 1777933800 | 31.1 | -0.05 | -0.17 | 31.1535 | 31.1535 | 31.1 | 120 |
| 1777674600 | 31.1535 | 0.05 | 0.17 | 31.1004 | 31.1535 | 31.1004 | 9 |
| 1777588200 | 31.1004 | 0.11 | 0.37 | 30.9857 | 31.1004 | 30.9857 | 0 |
| 1777501800 | 30.9857 | -0.02 | -0.08 | 31.01 | 31.01 | 30.9857 | 0 |
| 1777415400 | 31.01 | -0.02 | -0.06 | 31.03 | 31.03 | 31.01 | 4 |
| 1777329000 | 31.03 | 0.04 | 0.11 | 30.995 | 31.03 | 30.995 | 73 |
| 1777069800 | 30.995 | 0.08 | 0.27 | 30.9125 | 30.995 | 30.9125 | 157 |
| 1776983400 | 30.9125 | -0.04 | -0.12 | 30.95 | 30.95 | 30.85 | 214 |
| 1776897000 | 30.95 | 0.07 | 0.23 | 30.88 | 30.95 | 30.88 | 0 |
| 1776810600 | 30.88 | -0.04 | -0.13 | 30.9202 | 30.9202 | 30.88 | 3 |
| 1776724200 | 30.9202 | -0.03 | -0.10 | 30.95 | 30.95 | 30.9202 | 0 |
| 1776465000 | 30.95 | 0.11 | 0.36 | 30.84 | 30.95 | 30.84 | 3 |
| 1776378600 | 30.84 | 0.02 | 0.07 | 30.8198 | 30.84 | 30.8 | 168 |
| 1776292200 | 30.8198 | 0.08 | 0.28 | 30.7351 | 30.8198 | 30.7351 | 21 |
| 1776205800 | 30.7351 | 0.13 | 0.43 | 30.6039 | 30.7351 | 30.6039 | 0 |
| 1776119400 | 30.6039 | 0.15 | 0.51 | 30.45 | 30.6039 | 30.45 | 15 |
| 1775860200 | 30.45 | -0.02 | -0.07 | 30.47 | 30.47 | 30.45 | 8 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
