Dati storici Pacer Swan SOS Conservat... - PSCJ

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,63	26,66	25,81	26,34	511	-0,85	-3,19%
1 Mese	27,2659	27,51	25,81	27,12	1.518	-1,49	-5,45%
3 Mesi	27,0616	27,51	25,81	27,02	999	-1,28	-4,74%
6 Mesi	25,4549	27,51	25,13	26,39	2.662	0,3251	1,28%
1 Anno	24,2506	27,51	24,0367	25,50	5.466	1,53	6,31%
3 Anni	20,5078	27,51	18,7605	23,45	3.115	5,27	25,71%
5 Anni	20,53	27,51	18,7605	23,01	3.019	5,25	25,57%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mar 2025	25,9539	-0,51	-1,94%	26,4682	26,4682	25,95	737
08 Mar 2025	26,4682	0,11	0,42%	26,3566	26,4682	26,17	770
07 Mar 2025	26,3566	-0,30	-1,14%	26,66	26,66	26,3566	360
06 Mar 2025	26,66	0,16	0,59%	26,41	26,66	26,41	352
05 Mar 2025	26,5035	-0,13	-0,48%	26,63	26,63	26,39	335
04 Mar 2025	26,63	-0,34	-1,26%	26,97	26,97	26,63	627
01 Mar 2025	26,97	0,25	0,94%	26,72	26,97	26,68	4.881
28 Feb 2025	26,72	-0,31	-1,14%	27,028	27,028	26,72	2.299
27 Feb 2025	27,028	0,00	0,00%	27,0289	27,14	26,98	124
26 Feb 2025	27,0289	-0,09	-0,32%	27,1149	27,1149	26,93	421
25 Feb 2025	27,1149	-0,04	-0,13%	27,15	27,23	27,1149	1.268
22 Feb 2025	27,15	-0,22	-0,80%	27,37	27,37	27,15	3.346
21 Feb 2025	27,37	-0,05	-0,18%	27,42	27,42	27,37	22
20 Feb 2025	27,42	-0,01	-0,04%	27,4304	27,51	27,42	9.575
19 Feb 2025	27,4304	0,03	0,11%	27,34	27,4304	27,34	1.074
15 Feb 2025	27,40	0,06	0,22%	27,34	27,41	27,34	2.619
14 Feb 2025	27,34	0,09	0,35%	27,2454	27,34	27,2454	0
13 Feb 2025	27,2454	-0,03	-0,12%	27,2784	27,2784	27,20	31
12 Feb 2025	27,2784	0,01	0,05%	27,2659	27,2784	27,2659	0