American Rare Earths (ARR) - Scambi - ADVFN

Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Registrati

Home
Investire
Azioni
Australia
ASX
American Rare Earths Limited (ARR)
American Rare Earths Limited (ARR) Ordini

American Rare Earths Limited (ARR)

0,27

-0,015

(-5,26%)

Chiuso 29 Marzo 6:00AM

Ritardato di 20 minuti

Montage

Rapporto Acquisto/Vendita

Acquisto: 160.268

Neutrale: 43.199

Vendita: 817.545

Ora	Prezzo	Vol	Tipo	B/S	Den.	Lett.	Ind. Acq	Total Volume	Num	Merc.
06:10:47	0,275	105		Vend	0,275	0,28		1.021.012	138	ASX
06:10:47	0,275	5.893		Vend	0,275	0,28		1.020.907	137	ASX
06:10:47	0,275	6.000		Vend	0,275	0,28		1.015.014	136	ASX
06:10:47	0,275	3.107		Vend	0,275	0,28		1.009.014	135	ASX
06:10:47	0,275	2.306		Vend	0,275	0,28		1.005.907	134	ASX
06:10:47	0,275	589		Vend	0,275	0,28		1.003.601	133	ASX
06:10:47	0,275	20.000		Vend	0,275	0,28		1.003.012	132	ASX
06:10:47	0,275	12.000		Vend	0,275	0,28		983.012	131	ASX
06:10:47	0,275	3.995		Vend	0,275	0,28		971.012	130	ASX
06:10:47	0,275	4.100		Vend	0,275	0,28		967.017	129	ASX
06:10:47	0,275	8.000		Vend	0,275	0,28		962.917	128	ASX
06:10:47	0,275	3.900		Vend	0,275	0,28		954.917	127	ASX
05:59:05	0,27	132		Vend	0,27	0,275		951.017	126	ASX
05:54:04	0,27	18.555		Vend	0,27	0,275		950.885	125	ASX
05:46:52	0,27	1.670		Vend	0,27	0,275		932.330	124	ASX
05:46:50	0,27	30.000		Vend	0,27	0,275		930.660	123	ASX
05:43:06	0,27	5.000		Vend	0,27	0,275		900.660	122	ASX
05:43:06	0,27	32.000		Vend	0,27	0,275		895.660	121	ASX
05:43:06	0,2725	6.000			0,27	0,275		863.660	120	ASX
05:41:04	0,275	14.005		Vend	0,275	0,28		857.660	119	ASX
05:41:02	0,275	17.877		Vend	0,275	0,28		843.655	118	ASX
05:41:02	0,275	8.118		Vend	0,275	0,28		825.778	117	ASX
05:41:02	0,275	10.000		Vend	0,275	0,28		817.660	116	ASX
05:41:02	0,275	155		Vend	0,275	0,28		807.660	115	ASX
05:41:02	0,275	10.000		Vend	0,275	0,28		807.505	114	ASX
05:41:02	0,275	4.589		Vend	0,275	0,28		797.505	113	ASX
05:41:02	0,275	30.000		Vend	0,275	0,28		792.916	112	ASX
05:41:02	0,275	7.118		Vend	0,275	0,28		762.916	111	ASX
05:41:02	0,275	24.766		Vend	0,275	0,28		755.798	110	ASX
05:41:02	0,275	3.327		Vend	0,275	0,28		731.032	109	ASX
05:41:02	0,275	3.000		Vend	0,275	0,28		727.705	108	ASX
05:41:02	0,275	7.103		Vend	0,275	0,28		724.705	107	ASX
05:41:02	0,275	3.885		Vend	0,275	0,28		717.602	106	ASX
05:41:02	0,275	12.585		Vend	0,275	0,28		713.717	105	ASX
05:41:01	0,275	16.531		Vend	0,275	0,28		701.132	104	ASX
05:39:46	0,275	3.102		Vend	0,275	0,28		684.601	103	ASX
05:39:34	0,275	50.000		Vend	0,275	0,28		681.499	102	ASX
05:33:50	0,275	5.400		Vend	0,275	0,28		631.499	101	ASX
05:33:12	0,275	33.469		Vend	0,275	0,28		626.099	100	ASX
05:33:12	0,275	18.913		Vend	0,275	0,28		592.630	99	ASX
05:33:12	0,275	20.005		Vend	0,275	0,28		573.717	98	ASX
05:33:11	0,275	1.082		Vend	0,275	0,28		553.712	97	ASX
05:30:42	0,275	6.136		Vend	0,275	0,28		552.630	96	ASX
05:30:42	0,275	6.615		Vend	0,275	0,28		546.494	95	ASX
05:13:51	0,2775	20			0,275	0,28		539.879	94	ASX
05:11:31	0,275	6.360		Vend	0,275	0,28		539.859	93	ASX
05:11:31	0,275	43.640		Vend	0,275	0,28		533.499	92	ASX
05:09:32	0,2775	20.000			0,275	0,28		489.859	91	ASX
04:54:34	0,275	8.459		Vend	0,275	0,28		469.859	90	ASX
04:54:34	0,275	41.901		Vend	0,275	0,28		461.400	89	ASX
04:54:34	0,275	7.000		Vend	0,275	0,28		419.499	88	ASX
04:54:34	0,275	44.000		Vend	0,275	0,28		412.499	87	ASX
04:54:34	0,275	2.565		Vend	0,275	0,28		368.499	86	ASX
04:54:34	0,275	20.000		Vend	0,275	0,28		365.934	85	ASX
04:54:34	0,275	3.636		Vend	0,275	0,28		345.934	84	ASX
04:54:34	0,275	6.298		Vend	0,275	0,28		342.298	83	ASX
04:54:34	0,2775	6.000			0,275	0,28		336.000	82	ASX
04:53:17	0,28	20.361		Acq	0,275	0,28		330.000	81	ASX
04:53:14	0,28	20.000		Acq	0,275	0,28		309.639	80	ASX
04:53:14	0,28	29.451		Acq	0,275	0,28		289.639	79	ASX
04:53:14	0,28	17.964		Acq	0,275	0,28		260.188	78	ASX
04:53:14	0,28	25.000		Vend	0,28	0,285		242.224	77	ASX
04:53:14	0,28	8.693		Vend	0,28	0,285		217.224	76	ASX
04:41:49	0,28	3.007		Vend	0,28	0,285		208.531	75	ASX
04:41:49	0,28	3.354		Vend	0,28	0,285		205.524	74	ASX
04:08:41	0,285	2.782		Acq	0,28	0,285		202.170	73	ASX
03:57:43	0,285	6.231		Acq	0,28	0,285		199.388	72	ASX
03:57:43	0,2825	269			0,28	0,285		193.157	71	ASX
03:51:45	0,285	5.000		Acq	0,28	0,285		192.888	70	ASX
03:37:01	0,28	2.045		Vend	0,28	0,285		187.888	69	ASX
03:27:19	0,2825	1.731			0,28	0,285		185.843	68	ASX
02:56:45	0,285	885		Acq	0,28	0,285		184.112	67	ASX
02:56:45	0,285	1.793		Acq	0,28	0,285		183.227	66	ASX
02:56:45	0,2825	4.538			0,28	0,285		181.434	65	ASX
02:11:04	0,28	33.100		Vend	0,28	0,285		176.896	64	ASX
01:37:51	0,285	4.450		Acq	0,28	0,285		143.796	63	ASX
01:37:51	0,285	4.169		Acq	0,28	0,285		139.346	62	ASX
01:37:51	0,285	5.381		Acq	0,28	0,285		135.177	61	ASX
01:18:01	0,28	10.422		Vend	0,28	0,285		129.796	60	ASX
01:06:51	0,2825	4.169			0,28	0,285		119.374	59	ASX
01:06:46	0,285	3.987		Vend	0,285	0,29		115.205	58	ASX
01:06:46	0,285	1.964		Vend	0,285	0,29		111.218	57	ASX
01:01:01	0,29	1.021		Acq	0,28	0,29		109.254	56	ASX
01:01:01	0,285	10.782		Acq	0,28	0,285		108.233	55	ASX
01:01:01	0,285	2.979		Vend	0,285	0,29		97.451	54	ASX
00:34:27	0,285	1.066		Vend	0,285	0,29		94.472	53	ASX
00:34:27	0,285	3.581		Vend	0,285	0,29		93.406	52	ASX
00:34:27	0,285	1.363		Vend	0,285	0,29		89.825	51	ASX
00:34:27	0,29	845		Acq	0,285	0,29		88.462	50	ASX
00:34:27	0,29	2.967		Acq	0,285	0,29		87.617	49	ASX
00:34:27	0,285	9.329		Vend	0,285	0,29		84.650	48	ASX
00:34:27	0,29	1.080		Acq	0,285	0,29		75.321	47	ASX
00:30:47	0,285	9.308		Vend	0,285	0,29		74.241	46	ASX
00:30:47	0,285	117		Vend	0,285	0,29		64.933	45	ASX
00:29:30	0,285	615		Vend	0,285	0,29		64.816	44	ASX
00:29:30	0,285	319		Vend	0,285	0,29		64.201	43	ASX
00:29:23	0,285	672		Vend	0,285	0,29		63.882	42	ASX
00:24:23	0,285	1.415		Vend	0,285	0,29		63.210	41	ASX
00:19:19	0,285	545		Vend	0,285	0,29		61.795	40	ASX
00:14:32	0,285	4.041		Vend	0,285	0,29		61.250	39	ASX

American Rare Earths

Global X Autonomous & El...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN - JSTools Console+39 02 3045 3014 | Invia un'email al nostro Supporto Clienti
INFO: [11:29:37] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [11:29:37] Language: en-US
OKAY: [11:29:37] Cookies are enabled
OKAY: [11:29:37] Browser supports RequestAnimationFrame
OKAY: [11:29:37] Browser supports the WebScoket API
INFO: [11:29:37] Starting session (trades) for guest
INFO: [11:29:37] Locale: it_IT || Timezone: Europe/Paris (offset: 3600)
INFO: [11:29:37] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AARR
- feedSymbol = ASX%5EARR
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [11:29:38] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [11:29:38] Streamer WS Hostname: 42334ddb80ed
INFO: [11:29:38] Starting the trades app
INFO: [11:29:38] [START]: Symbol loook up for ASX^ARR
INFO: [11:29:38] [FINSH]: Symbol loook up for ASX^ARR
INFO: [11:29:38] Loaded configuration for trades
INFO: [11:29:38] Creating trades table...
INFO: [11:29:38] Starting trades table for ASX:ARR without montage
INFO: [11:29:38] lo-streamer/1/dist-swarm
INFO: [11:29:38] lo-streamer/1/dist-swarm
INFO: [11:29:38] lo-streamer/1/dist-swarm
INFO: [11:29:37] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [11:29:37] Language: en-US
OKAY: [11:29:37] Cookies are enabled
OKAY: [11:29:37] Browser supports RequestAnimationFrame
OKAY: [11:29:37] Browser supports the WebScoket API
INFO: [11:29:37] Starting session (trades) for guest
INFO: [11:29:37] Locale: it_IT || Timezone: Europe/Paris (offset: 3600)
INFO: [11:29:37] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AARR
- feedSymbol = ASX%5EARR
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [11:29:38] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [11:29:38] Streamer WS Hostname: 42334ddb80ed
INFO: [11:29:38] Starting the trades app
INFO: [11:29:38] [START]: Symbol loook up for ASX^ARR
INFO: [11:29:38] [FINSH]: Symbol loook up for ASX^ARR
INFO: [11:29:38] Loaded configuration for trades
INFO: [11:29:38] Creating trades table...
INFO: [11:29:38] Starting trades table for ASX:ARR without montage
INFO: [11:29:38] lo-streamer/1/dist-swarm
INFO: [11:29:38] lo-streamer/1/dist-swarm
INFO: [11:29:38] lo-streamer/1/dist-swarm