ProShares Short QQQ New

PSQ
46,04
-0,33 (-0,71%)
Pre Mercato
Ultimo aggiornamento: 15:23:22
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
17,000,000,000,000,000,000,00 %00-
17,000,000,000,000,000,000,00 %00-
18,000,000,000,000,000,000,00 %00-
18,000,000,000,000,000,000,00 %00-
40,006,726,726,726,720,000,00 %09-
41,003,903,903,903,900,000,00 %03-
42,000,000,000,000,000,000,00 %00-
43,000,000,000,000,000,000,00 %00-
44,001,501,501,501,500,000,00 %012-
45,001,101,101,101,100,000,00 %065-
46,000,000,000,000,000,000,00 %00-
47,000,000,000,000,000,000,00 %00-
48,000,150,150,150,150,000,00 %057-
49,000,000,000,000,000,000,00 %00-

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
17,000,000,000,000,000,000,00 %00-
17,000,000,000,000,000,000,00 %00-
18,000,000,000,000,000,000,00 %00-
18,000,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
41,000,000,000,000,000,000,00 %00-
42,000,030,030,030,030,000,00 %02-
43,000,000,000,000,000,000,00 %00-
44,000,000,000,000,000,000,00 %00-
45,000,600,600,600,600,000,00 %029-
46,000,000,000,000,000,000,00 %00-
47,001,181,181,181,180,000,00 %012-
48,000,000,000,000,000,000,00 %00-
49,000,000,000,000,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network