Dati storici ProShares Short QQQ - PSQ

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	37,44	38,3152	36,68	37,62	3.841.182	-0,66	-1,76%
1 Mese	38,17	38,3152	35,9579	37,14	4.484.068	-1,39	-3,64%
3 Mesi	39,06	39,98	35,9579	37,81	3.792.831	-2,28	-5,84%
6 Mesi	39,87	45,85	35,9579	39,96	4.042.920	-3,09	-7,75%
1 Anno	47,95	48,30	35,9579	43,33	6.784.339	-11,17	-23,30%
3 Anni	57,40	78,125	35,9579	59,42	21.577.333	-20,62	-35,92%
5 Anni	117,00	149,10	35,9579	63,03	15.496.224	-80,22	-68,56%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
18 Gen 2025	36,72	-0,60	-1,61%	36,64	36,92	36,6039	2.560.106
17 Gen 2025	37,32	0,25	0,67%	36,90	37,325	36,90	3.074.210
16 Gen 2025	37,07	-0,85	-2,24%	37,33	37,4352	36,9725	3.455.878
15 Gen 2025	37,92	0,04	0,11%	37,64	38,1801	37,54	3.842.151
14 Gen 2025	37,88	0,14	0,37%	38,20	38,3152	37,841	3.842.395
11 Gen 2025	37,74	0,61	1,64%	37,44	37,98	37,43	4.991.275
09 Gen 2025	37,13	-0,01	-0,03%	37,15	37,4773	37,02	4.706.828
08 Gen 2025	37,14	0,67	1,84%	36,40	37,265	36,383	6.906.571
07 Gen 2025	36,47	-0,43	-1,17%	36,51	36,65	36,2399	6.241.288
04 Gen 2025	36,90	-0,59	-1,57%	37,28	37,33	36,8131	4.620.423
03 Gen 2025	37,49	0,09	0,24%	37,18	37,81	37,015	5.877.593
01 Gen 2025	37,40	0,32	0,86%	37,00	37,4601	36,94	6.049.091
31 Dic 2024	37,08	0,50	1,37%	37,08	37,33	36,80	4.871.522
28 Dic 2024	36,58	0,51	1,41%	36,34	36,90	36,31	4.890.284
27 Dic 2024	36,07	0,03	0,08%	36,16	36,295	35,9579	2.667.611
24 Dic 2024	36,04	-0,47	-1,29%	36,40	36,43	36,04	1.854.068
24 Dic 2024	36,51	-1,03	-2,74%	36,75	36,99	36,48	2.619.310
21 Dic 2024	37,54	-0,33	-0,87%	38,17	38,25	37,115	5.718.657