Pacer WealthShield ETF (PWS) Storico

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
26 Mar 2025	30,2453	-0,21	-0,68%	30,4513	30,4513	30,18	7.972
25 Mar 2025	30,4513	0,03	0,09%	30,4231	30,55	30,41	4.018
24 Mar 2025	30,4231	-0,35	-1,12%	30,53	30,53	30,4231	2.822
21 Mar 2025	30,7684	-0,18	-0,57%	30,82	30,91	30,7684	2.273
20 Mar 2025	30,9463	0,02	0,06%	30,9292	31,05	30,9292	6.918
19 Mar 2025	30,9292	0,14	0,46%	30,69	30,9292	30,67	926
18 Mar 2025	30,7884	0,06	0,21%	30,7251	30,7884	30,60	939
17 Mar 2025	30,7251	0,12	0,39%	30,73	30,85	30,71	2.131
14 Mar 2025	30,6064	-0,18	-0,58%	30,47	30,66	30,47	9.521
13 Mar 2025	30,7844	0,20	0,67%	30,50	30,7844	30,40	6.557
12 Mar 2025	30,58	-0,16	-0,53%	30,47	30,635	30,47	4.046
11 Mar 2025	30,7419	-0,24	-0,77%	30,98	31,08	30,7419	6.709
10 Mar 2025	30,98	0,37	1,21%	30,61	31,03	30,61	6.439
08 Mar 2025	30,61	-0,12	-0,39%	30,85	30,85	30,61	3.678
07 Mar 2025	30,73	-0,16	-0,52%	30,8303	30,8303	30,60	4.411
06 Mar 2025	30,89	-0,20	-0,65%	31,06	31,06	30,7401	11.466
05 Mar 2025	31,0908	-0,48	-1,52%	31,57	31,57	31,085	932
04 Mar 2025	31,57	0,45	1,43%	31,1235	31,57	30,915	50.468
01 Mar 2025	31,1235	0,48	1,58%	30,64	31,1235	30,62	838
28 Feb 2025	30,6394	-0,40	-1,29%	31,22	31,22	30,6394	321
27 Feb 2025	31,04	0,07	0,22%	31,00	31,34	30,98	37.784
26 Feb 2025	30,9719	-0,12	-0,39%	30,95	30,9719	30,95	988
25 Feb 2025	31,0947	-0,17	-0,53%	31,26	31,26	31,09	16.318
22 Feb 2025	31,26	-0,57	-1,79%	31,82	31,82	31,15	1.442
21 Feb 2025	31,8313	-0,29	-0,91%	31,92	31,92	31,76	2.394
20 Feb 2025	32,125	0,01	0,05%	31,92	32,125	31,92	1.365
19 Feb 2025	32,1101	0,02	0,06%	32,08	32,1585	32,08	3.427
15 Feb 2025	32,0894	-0,01	-0,04%	32,1034	32,15	32,08	966
14 Feb 2025	32,1034	0,23	0,72%	31,8739	32,12	31,8739	683
13 Feb 2025	31,8739	-0,04	-0,11%	31,91	31,94	31,68	1.522
12 Feb 2025	31,91	-0,12	-0,37%	31,73	31,94	31,73	2.409
11 Feb 2025	32,03	0,14	0,44%	32,07	32,07	31,965	1.476
08 Feb 2025	31,89	-0,23	-0,71%	32,1185	32,1185	31,8701	655
07 Feb 2025	32,1185	0,06	0,18%	32,06	32,15	32,0101	1.222
06 Feb 2025	32,06	0,04	0,12%	32,02	32,07	31,9205	3.448
05 Feb 2025	32,02	0,09	0,29%	31,97	32,02	31,97	21.331
04 Feb 2025	31,9261	-0,14	-0,45%	32,0707	32,0707	31,92	106
01 Feb 2025	32,0707	-0,09	-0,28%	32,16	32,35	32,0707	2.042
31 Gen 2025	32,16	0,35	1,09%	31,97	32,22	31,97	6.891
30 Gen 2025	31,8119	-0,06	-0,18%	31,8684	31,91	31,8119	124
29 Gen 2025	31,8684	0,03	0,10%	31,96	31,96	31,8684	58
28 Gen 2025	31,838	-0,21	-0,66%	31,58	31,838	31,57	3.198
25 Gen 2025	32,049	0,24	0,75%	31,91	32,10	31,91	1.623
24 Gen 2025	31,81	0,00	0,00%	31,81	31,81	31,81	0
23 Gen 2025	31,81	-0,09	-0,27%	32,07	32,07	31,81	2.918
22 Gen 2025	31,8958	0,39	1,24%	31,5051	31,8958	31,5051	35
18 Gen 2025	31,5051	0,27	0,88%	31,2311	31,515	31,2311	359
17 Gen 2025	31,2311	0,21	0,69%	31,0164	31,2311	31,0164	109
16 Gen 2025	31,0164	0,59	1,92%	30,4308	31,0164	30,4308	74
15 Gen 2025	30,4308	0,22	0,72%	30,36	30,4308	30,36	533
14 Gen 2025	30,212	0,03	0,11%	30,1784	30,212	30,0325	379
11 Gen 2025	30,1784	-0,39	-1,28%	30,5698	30,5698	30,1299	2.107
09 Gen 2025	30,5698	0,08	0,27%	30,486	30,5698	30,30	1.387
08 Gen 2025	30,486	-0,27	-0,89%	30,76	30,76	30,486	1.287
07 Gen 2025	30,76	0,05	0,15%	31,00	31,00	30,72	5.316
04 Gen 2025	30,7148	0,36	1,20%	30,43	30,715	30,43	7.917
03 Gen 2025	30,3507	-0,06	-0,18%	30,69	30,69	30,20	2.112
01 Gen 2025	30,4061	-0,12	-0,39%	30,5241	30,61	30,4061	1.001
31 Dic 2024	30,5241	-0,27	-0,87%	30,42	30,5241	30,33	693
28 Dic 2024	30,7935	-0,56	-1,79%	31,15	31,15	30,7299	3.384