Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Home
Investire
ETFs
U.S.A.
AMEX
FlexShares Quality Dividend Defensive Index Fund (QDEF)
FlexShares Quality Dividend Defensive Index Fund (QDEF) Opzioni

FlexShares Quality Dividend Defensive Index Fund (QDEF)

87,78

0,3801

(0,43%)

Alla chiusura: 10 Luglio 10:00PM

87,78

0,00

( 0,00% )

Dopo le ore di negoziazione: 10:00PM

FlexShares Quality Dividend Defensive Index Fund ([symbol]) Opzioni

QDEF Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
78,00	7,70	11,60	0,00	9,65	0,00	0,00 %	0	0	-
79,00	6,70	10,60	0,00	8,65	0,00	0,00 %	0	0	-
80,00	5,70	9,60	0,00	7,65	0,00	0,00 %	0	0	-
81,00	4,70	8,60	0,00	6,65	0,00	0,00 %	0	0	-
82,00	3,70	7,70	0,00	5,70	0,00	0,00 %	0	0	-
83,00	2,80	6,60	0,00	4,70	0,00	0,00 %	0	0	-
84,00	1,80	5,80	0,00	3,80	0,00	0,00 %	0	0	-
85,00	0,85	4,80	0,00	2,825	0,00	0,00 %	0	0	-
86,00	0,00	3,80	0,00	0,00	0,00	0,00 %	0	0	-
87,00	0,00	2,90	0,00	0,00	0,00	0,00 %	0	0	-
88,00	0,00	2,05	0,00	0,00	0,00	0,00 %	0	0	-
89,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
90,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
91,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
78,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
79,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
80,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
81,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
82,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
83,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
84,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
85,00	0,00	1,00	0,00	0,00	0,00	0,00 %	0	0	-
86,00	0,00	1,00	0,00	0,00	0,00	0,00 %	0	0	-
87,00	0,00	1,60	0,00	0,00	0,00	0,00 %	0	0	-
88,00	0,00	2,30	0,00	0,00	0,00	0,00 %	0	0	-
89,00	0,00	3,20	0,00	0,00	0,00	0,00 %	0	0	-
90,00	0,50	4,20	0,00	2,35	0,00	0,00 %	0	0	-
91,00	1,50	5,20	0,00	3,35	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
JLHLJulong Holding Limited	US$ 12,83 (319,28%)	80,7M
VRAXVirax Biolabs Group Ltd	US$ 6,38 (100,63%)	71,96M
FBRXForte Biosciences Inc	US$ 36,70 (78,33%)	4,87M
TRAXFirst Tracks Biotherapeutics Inc	US$ 32,385 (55,92%)	4,51M
CIRCCircle8 Group Inc	US$ 0,901 (49,42%)	82,3M
AFJKAimei Health Technology Company Ltd	US$ 12,50 (-53,17%)	223,35k
BYRNByrna Technologies Inc	US$ 3,93 (-33,84%)	5,33M
RXTRackspace Technology Inc	US$ 4,365 (-33,66%)	59,55M
AFJKUAimei Health Technology Company Ltd	US$ 19,56 (-30,17%)	48
ABVCABVC BioPharma Inc	US$ 1,46 (-27,72%)	520,9k
EDBLEdible Garden AG Inc	US$ 0,1154 (-0,52%)	189,32M
RKTORocket One Inc	US$ 0,906201 (12,94%)	146,21M
NVDANVIDIA Corporation	US$ 202,78 (-0,66%)	132,79M
YHCLQR House Inc	US$ 0,028699 (-21,37%)	126,47M
AALAmerican Airlines Group Inc	US$ 17,06 (3,27%)	124,26M

biotech_researcher

biotech_researcher 2 minuti fa

Adam will continue to keep this board factual. Well done Adam..!
https://x.com/adamfeuerstein/status/2075220160776978514?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E2075220160776978514%7Ctwgr%5E%7Ctwcon%5Es1_c10&ref_url=about%3Ablank

CA Market News

CA Market News 2 minuti fa

Colibri Announces Definitive Agreement to Sell Remaining 49% Interest in Pilar for C$3.6 Million While Retaining 1% NSRJuly 9, 2026 7:37 PM
Newsfile

zakattack

zakattack 2 minuti fa

Gncp summary - In short, it's a classic OTC shell/pump-and-dump remnant with no viable business. Trading it is extremely risky—most investors treat it as worthless. If you're holding shares, liquidity is a major issue, and recovery to any meaningful value is highly unlikely without a complete reviva

theorysuit

theorysuit 4 minuti fa

Yes it is absolutely a scam.....931 days incredulous. Unfortunately all the paid pump crew try and keep this scam alive for dilution.

Zardiw

Zardiw 7 minuti fa

Our members saw $JLHL coming. +318% after the alert. DDAmanda does this regularly.

https://DDAmanda.com/#pricing

https://DDAmanda.com/Charts/DDAmandaJLHL.jpg

#DDAmanda

Z

Zardiw

Zardiw 7 minuti fa

Our members saw $JLHL coming. +318% after the alert. DDAmanda does this regularly.

https://DDAmanda.com/#pricing

https://DDAmanda.com/Charts/DDAmandaJLHL.jpg

#DDAmanda

Z

Zardiw

Zardiw 8 minuti fa

Our members saw $JLHL coming. +318% after the alert. DDAmanda does this regularly.

https://DDAmanda.com/#pricing

https://DDAmanda.com/Charts/DDAmandaJLHL.jpg

#DDAmanda

Z

urge2surge

urge2surge 10 minuti fa

$SHFS interesting down here..

Latenightmike57

Latenightmike57 10 minuti fa

Michael Sheppard-THIEF=Paid by gullible investors.
Gullible investors think that magic has rained down on Skull Valley and now there’s gold everywhere .. LMAO !!!

The dirt is still WORTHLESS !!!
Always was…..Always will be.

joe botts

joe botts 12 minuti fa

Lol! Lmao. There is NO Wertheim

biotech_researcher

biotech_researcher 14 minuti fa

Over the Past five years, the stock has a -36% return. For a company of its caliber, that’s rather surprising

waterchaser

waterchaser 15 minuti fa

Yep, this pump and dump charade gets more humorous every day.

https://investorshub.advfn.com/uimage/uploads/2021/12/20/fyfwp5DF8766C-3207-4B22-A5F2-3EBA3F584CA5.png

Mr79

Mr79 15 minuti fa

And by the way that was the first time I ever mentioned 25 cents.

luckydude777

luckydude777 17 minuti fa

In case you don't know: https://www.google.com/search?q=narcan+compared+to+REZENOPY&sourceid=chrome&ie=UTF-8&amc=1&udm=50&aep=42&cud=0&source=chrome.crn.rb&mstk=AUtExfCYcv0rIuPZ6TkUmiVsD4l9_Jp71v-Uvo1GS4tFrWVOaBP9-GANTx6mGy8pePnNig4YEI7xViCWpG9nNEmLjAQR6oVLBzRLl30bq3tSc0dY5JSZddw3vIhlifCcANb5EEO_Kk

biotech_researcher

biotech_researcher 19 minuti fa

Millions died? You should work for FOX then

ron_66271

ron_66271 22 minuti fa

Retained Earnings Should Have Been Distributed Long Ago.

My only guess is that the FDIC put a Lien Against all things WMI to cover any responsibilities for the WMB Receivership.

I guess the FDIC had no control over the BK Reorganization into NewCo. That is the only thin

DayofReckoning

DayofReckoning 23 minuti fa

Excellent buy $TWOH

bbotcs

bbotcs 24 minuti fa

wadegarret: An example to make a case for not selling calls of big-tech stocks in this market.
Or puts, for that matter. Two examples: MU and AMAT Wild price swings.

Goats'nCrows

Goats'nCrows 25 minuti fa

Yeah, John, everyone is aware Mr. Midwit emerged for the expected write up.

Goats'nCrows

Goats'nCrows 26 minuti fa

Cool, but they've been doing that for weeks, actually months, I believe. That was my only point. The MHRA has been clear NWBO was choosing to be completely silent; that is to not say, those seeking information should not cast blame upon them if they are upset.

barnstormer

barnstormer 27 minuti fa

Doc, the term "no legal obligation" in your post got me thinking about something that's been bothering me for a while and brought it to the surface again. Les Goldman died nearly a year ago, but the company has never announced his replacement as Chief Legal Counsel. So, has Powers been filling both

patrik

patrik 30 minuti fa

I believe it was 2.5 metric tons of cocoons not spider silk.stilldont know why he
hasn’t reported the actual silk from this batch. He wasn’t shy about announcing
the yield from his first reeling of this batch. Seems odd to me. He was pretty happy about his first reeling
Patrik

jondoeuk

jondoeuk 30 minuti fa

https://x.com/adamfeuerstein/status/2075220160776978514

https://www.statnews.com/2026/07/09/northwest-biotherapeutics-brain-cancer-treatment/

Oleblue

Oleblue 31 minuti fa

Prospect Prediction Markets Inc. (OTCQB: MKTSF | TSXV: MKT): Virtual Investor Conferences

https://youtu.be/6Jz8hgOW7TM

FlexShares Quality Divid...

RaiffeisenEmergingMarket...

James Hardie Industries

Fidelity Advantage Bitco...

Context Therapeutics

Cheetah Net Supply Chain...

Bmo Sustainable Global M...

OMX Copenhagen Financial...

Mexican Gold Mining

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.