Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Home
Investire
ETFs
U.S.A.
AMEX
ProShares Ultra QQQ (QLD)
ProShares Ultra QQQ (QLD) Opzioni

ProShares Ultra QQQ (QLD)

97,91

4,35

(4,65%)

Chiuso 22 Giugno 10:00PM

97,96

0,05

(0,05%)

Dopo le ore di negoziazione: 1:59AM

ProShares Ultra QQQ ([symbol]) Opzioni

QLD Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
88,00	0,00	0,00	11,60	11,60	0,00	0,00 %	0	8	-
89,00	0,00	0,00	7,94	7,94	0,00	0,00 %	0	8	-
90,00	0,00	0,00	10,45	10,45	-0,00	0,00 %	0	57	-
91,00	0,00	0,00	9,20	9,20	0,00	0,00 %	0	19	-
92,00	0,00	0,00	6,70	6,70	0,00	0,00 %	0	5	-
93,00	0,00	0,00	8,30	8,30	0,00	0,00 %	0	13	-
94,00	0,00	0,00	7,43	7,43	0,00	0,00 %	0	18	-
95,00	0,00	0,00	7,07	7,07	0,00	0,00 %	0	401	-
96,00	0,00	0,00	5,70	5,70	0,00	0,00 %	0	38	-
97,00	0,00	0,00	5,65	5,65	0,00	0,00 %	0	37	-
98,00	0,00	0,00	4,90	4,90	0,00	0,00 %	0	101	-
99,00	0,00	0,00	4,67	4,67	0,00	0,00 %	0	28	-
100,00	0,00	0,00	4,30	4,30	0,00	0,00 %	0	129	-
105,00	0,00	0,00	2,35	2,35	0,00	0,00 %	0	151	-
110,00	0,00	0,00	1,08	1,08	0,00	0,00 %	0	130	-
115,00	0,00	0,00	0,50	0,50	0,00	0,00 %	0	147	-
120,00	0,00	0,00	0,21	0,21	0,00	0,00 %	0	119	-
125,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
88,00	0,00	0,00	1,95	1,95	0,00	0,00 %	0	70	-
89,00	0,00	0,00	2,54	2,54	0,00	0,00 %	0	25	-
90,00	0,00	0,00	2,53	2,53	0,00	0,00 %	0	2.578	-
91,00	0,00	0,00	2,77	2,77	0,00	0,00 %	0	11	-
92,00	0,00	0,00	3,05	3,05	0,00	0,00 %	0	21	-
93,00	0,00	0,00	3,10	3,10	0,00	0,00 %	0	7	-
94,00	0,00	0,00	3,80	3,80	0,00	0,00 %	0	24	-
95,00	0,00	0,00	3,87	3,87	0,00	0,00 %	0	77	-
96,00	0,00	0,00	5,03	5,03	0,00	0,00 %	0	28	-
97,00	0,00	0,00	4,50	4,50	0,00	0,00 %	0	10	-
98,00	0,00	0,00	5,08	5,08	0,00	0,00 %	0	6	-
99,00	0,00	0,00	6,17	6,17	0,00	0,00 %	0	12	-
100,00	0,00	0,00	6,05	6,05	0,00	0,00 %	0	10	-
105,00	0,00	0,00	9,50	9,50	0,00	0,00 %	0	15	-
110,00	0,00	0,00	13,00	13,00	0,00	0,00 %	0	4	-
115,00	0,00	0,00	16,40	16,40	-0,00	0,00 %	0	1	-
120,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
125,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
ADTXAditxt Inc	US$ 0,01 (127,27%)	5,38B
LNKSLinkers Industries Ltd	US$ 2,6509 (65,68%)	69,88M
CASTFreeCast Inc	US$ 8,0101 (55,54%)	113,02M
CDTCDT Equity Inc	US$ 1,0101 (45,76%)	249,47M
APWCAsia Pacific Wire and Cable Corporation Ltd	US$ 2,02 (45,32%)	48,09M
INLFINLIF Limited	US$ 0,1533 (-64,95%)	131,52M
SNBRSleep Number Corporation	US$ 0,2152 (-44,82%)	52,75M
YYGHYY Group Holding Ltd	US$ 0,0791 (-38,63%)	82,04M
LABTLakewood-Amedex Biotherapeutics Inc	US$ 0,3852 (-36,03%)	1,83M
EHGOEshallgo Inc	US$ 1,895 (-34,43%)	2,2M
ADTXAditxt Inc	US$ 0,01 (127,27%)	5,38B
GDCGD Culture Group Ltd	US$ 0,0177 (-16,90%)	931,09M
SPCXSpace Exploration Technologies Corporation	US$ 185,00 (-3,56%)	272,29M
MRVLMarvell Technology Inc	US$ 310,58 (7,27%)	251,21M
CDTCDT Equity Inc	US$ 1,0101 (45,76%)	249,47M

Zardiw

Zardiw 4 minuti fa

#DDAmanda Pick Alerts for June 22, 2026:

$PBK, $INLF, $EU, $RLX, $SAGT

https://DDAmanda.com

Z

Zardiw

Zardiw 4 minuti fa

#DDAmanda Pick Alerts for June 22, 2026:

$PBK, $INLF, $EU, $RLX, $SAGT

https://DDAmanda.com

Z

Zardiw

Zardiw 5 minuti fa

#DDAmanda Pick Alerts for June 22, 2026:

$PBK, $INLF, $EU, $RLX, $SAGT

https://DDAmanda.com

Z

Truth and Transparency

Truth and Transparency 5 minuti fa

Maybe the BOD will replace Mark Smith with Jody Dahrouge of APEX Critical Minerals and we can merge the two companies into one 🤔

We definitely need someone who follows through on timelines and can actually close the deal without giving up so much of investor’s equity for nothi

DewDiligence

DewDiligence 7 minuti fa

Biotech Buyouts—including_details_on_lead-up_to_deal_closing (database compiled by AI):
https://twitter.com/plainyogurt21/status/2068703078967341088

infamous

infamous 8 minuti fa

are you freakn kiddin me? this stock talks trash about ITSELF

mick

mick 9 minuti fa

i missed because of some hacking done

mick

mick 15 minuti fa

what happened to cameron young

RIGATONI

RIGATONI 15 minuti fa

~DTREF .1288 News...

Music Valley Expanded, HREE Host Rock Outcrops Confirmed

https://cdn-api.markitdigital.com/apiman-gateway/ASX/asx-research/1.0/file/2924-03102316-2A1678402&v=undefined

Truth_is_a_tool

Truth_is_a_tool 15 minuti fa

I think you’re right about it possibly being shoes. If I recall , reading or hearing correctly …back in like 2016 or 2017 COO John talked about them working with a company whose shoes he’s got in his closet. I might be mis-remembering … But I remember something along those lines. I wasn’t an investo

waterchaser

waterchaser 17 minuti fa

Looks like a RS incoming.

SmallCapStockAlert

SmallCapStockAlert 18 minuti fa

SHORT PATHWAY TO REVENUES
>Cardiovascular Disease
>Cancer Treatments
>Blood Purification
>Infectious Disease
>Inflammation
>BioDefense
>Ebola
https://richardacavalli.wixsite.com/greenplanetmicrocaps/market-overlooked-sigy

ipiros

ipiros 22 minuti fa

https://x.com/rigatoni33/status/2068835362013618196?s=46&t=1mtQtgXmx35-BlWutjUYiQ
Thanks Rigatoni!

fuagf

fuagf 23 minuti fa

Glad he hung on though i was on Burns who almost got there. And yes, well done to all who were on the winner.

Werbe

Werbe 26 minuti fa

We shouldn't be guessing anymore because there is nothing hidden on our plate. Jessika has businesses to put in here and that's who owns this now. I dont see them trading it to her in this way if she is a shell flipper. There would've been money in the deal. Jessika takes over and at the end of

MrPennyBags

MrPennyBags 30 minuti fa

I don't like to say it couldn't get much lower but I don't want to be proven wrong on that one.

jara-mill

jara-mill 31 minuti fa

$HHSE: The harder we work... the luckier we get...

Sunday May 31st, 2026

(Click on this link to view photos)

https://hannoverhousemovies.blogspot.com/2026/05/the-harder-we-work-luckier-we-get.html HHSE Blog - Latest News

Dear HHSE Friend

jara-mill

jara-mill 31 minuti fa

No one except Shorts, Eric haters and the Jealous care about their own posts! All hoping Eric doesn't come through with inevitable success!!! HUUUUGE ANNOUNCEMENTS of HUUUUGE ACCOMPLISHMENTS IMMINENT!!! WHALES LURKING, HANGRY and poised to MUNCH!!! ONWARD!!!

MasterBlastr

MasterBlastr 31 minuti fa

Tough battle for Clark, will see if he makes the front page of the Denver Post tomorrow. Gret work all the Clark pickers, seems like an obvious choice after the fact.

Golden Cross

Golden Cross 31 minuti fa

Lets burn the shorts....................

Zilla

Zilla 32 minuti fa

Now 4 years after BLCO IPO and BHC still has the 88% of BLCO.
BLCO is currently 14.87 and BHC 4.77. What a fine MESS this has been. Ichan sold to Paulson his 9-10% stake for 9 bucks. Uncle Carl should buy that all back in the open market under 6 bucks. Especially being he sold the BHC positio

3Angels120702

3Angels120702 34 minuti fa

Yawn and double yawn. You still haven't posted the world wide contract with the Hong Kong firm and Breakthrough Crapistry.

manibiotech

manibiotech 38 minuti fa

I believe Meirluc was taking about Flasworks and not artisan method . That’s the difference .

Mr. C

Mr. C 41 minuti fa

Spot or not, they likely won’t dilute the stock by $5 billion that far away from revenue.

They could do that or even 100% debt, but it’s a trade-off. I think preserving the long-term value of the stock probably offers a much greater benefit.

Diluting that much, that ear

againstallodds

againstallodds 42 minuti fa

Hyping Harpreet: 0 employees for this POS

YOU KEEP GOING IN THE SHARE SELLING BUSINESS

EVEN IF YOUS BADLY FAILED WITH GNCP & CDSG !!!

ProShares Ultra QQQ

Schwab Long Term US Trea...

2% 05feb2048 2% 05feb2048

American Battery Technol...

Vitalharvest Freehold

S21733 Eqty Lkd Nts 06/1...

Exchange Traded Fund Van...

First Trust Large Cap Gr...

First Bankers Trustshares (QB)

Heathrow Funding

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.