Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
ETFs
U.S.A.
AMEX
ProShares Ultra QQQ (QLD)
ProShares Ultra QQQ (QLD) Opzioni

ProShares Ultra QQQ (QLD)

93,70

0,56

(0,60%)

Chiuso 13 Luglio 10:00PM

93,88

0,18

(0,19%)

Dopo le ore di negoziazione: 1:59AM

ProShares Ultra QQQ ([symbol]) Opzioni

QLD Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
84,00	8,00	11,30	9,17	9,65	0,00	0,00 %	0	11	-
85,00	7,00	10,30	5,30	8,65	0,00	0,00 %	0	103	-
86,00	6,90	8,90	8,15	7,90	-4,75	-36,82 %	1	2	10/7/2026
87,00	5,20	8,00	4,71	6,60	0,00	0,00 %	0	13	-
88,00	5,30	7,20	6,35	6,25	2,15	51,19 %	1	11	10/7/2026
89,00	3,90	6,40	5,35	5,15	0,00	0,00 %	0	15	-
90,00	4,00	5,40	4,36	4,70	0,00	0,00 %	0	77	-
91,00	2,40	4,70	3,63	3,55	0,00	0,00 %	0	22	-
92,00	2,10	3,60	2,20	2,85	-0,90	-29,03 %	2	47	10/7/2026
93,00	1,25	2,95	2,25	2,10	-0,21	-8,54 %	10	37	10/7/2026
94,00	1,15	2,45	1,83	1,80	-0,17	-8,50 %	6	64	10/7/2026
95,00	1,05	1,55	1,21	1,30	-0,19	-13,57 %	74	591	10/7/2026
96,00	0,05	1,65	0,80	0,85	-0,35	-30,43 %	11	74	10/7/2026
97,00	0,05	1,05	0,90	0,55	0,00	0,00 %	0	160	-
98,00	0,20	0,50	0,35	0,35	-0,26	-42,62 %	3	161	10/7/2026
99,00	0,15	0,75	0,26	0,45	0,01	4,00 %	1	85	10/7/2026
100,00	0,10	0,30	0,22	0,20	-0,01	-4,35 %	12	345	10/7/2026
105,00	0,05	0,55	0,05	0,30	0,00	0,00 %	66	1.596	10/7/2026
110,00	0,00	0,20	0,01	0,01	-0,03	-75,00 %	1	234	10/7/2026
115,00	0,00	0,15	0,15	0,15	0,00	0,00 %	0	263	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
84,00	0,25	0,30	0,29	0,275	-0,09	-23,68 %	16	122	10/7/2026
85,00	0,05	0,85	0,30	0,45	-0,20	-40,00 %	10	318	10/7/2026
86,00	0,15	0,70	0,52	0,425	-0,88	-62,86 %	9	63	10/7/2026
87,00	0,15	1,10	0,70	0,625	-0,02	-2,78 %	1	38	10/7/2026
88,00	0,05	1,70	0,75	0,875	-0,16	-17,58 %	4	83	10/7/2026
89,00	0,10	1,75	1,18	0,925	-1,62	-57,86 %	10	31	10/7/2026
90,00	0,10	1,80	0,95	0,95	-0,35	-26,92 %	14	3.191	10/7/2026
91,00	0,50	2,55	2,00	1,525	0,00	0,00 %	0	27	-
92,00	0,90	1,40	1,30	1,15	-0,78	-37,50 %	5	25	10/7/2026
93,00	0,95	2,35	2,10	1,65	-0,50	-19,23 %	1	34	10/7/2026
94,00	1,25	3,70	4,90	2,475	0,00	0,00 %	0	35	-
95,00	1,20	3,80	2,61	2,50	-0,74	-22,09 %	1	89	10/7/2026
96,00	1,80	4,50	4,60	3,15	0,00	0,00 %	0	21	-
97,00	2,90	5,90	8,00	4,40	0,00	0,00 %	0	52	-
98,00	3,60	6,10	8,00	4,85	0,00	0,00 %	0	17	-
99,00	4,20	6,90	8,20	5,55	0,00	0,00 %	0	20	-
100,00	5,10	7,80	7,81	6,45	0,00	0,00 %	0	53	-
105,00	9,90	12,60	12,80	11,25	0,00	0,00 %	0	9	-
110,00	14,90	17,60	13,20	16,25	0,00	0,00 %	0	2	-
115,00	19,90	23,30	15,80	21,60	0,00	0,00 %	0	2	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
GMMGloba Mofy AI Ltd	US$ 4,57 (147,03%)	138,58M
JZXNJiuzi Holdings Inc	US$ 2,165 (85,04%)	146,27M
NVVENuvve Holding Corporation	US$ 13,50 (53,76%)	18,16M
AARDAardvark Therapeutics Inc	US$ 7,66 (53,20%)	4,09M
SUNESUNation Energy Inc	US$ 3,8201 (49,22%)	75,99M
HAOHaoxi Health Technology Ltd	US$ 0,3525 (-67,06%)	93,04M
JEM707 Cayman Holdings Ltd	US$ 0,54 (-51,79%)	7,76M
ELPWElong Power Holding Ltd	US$ 0,3003 (-46,94%)	92,78M
VRAXVirax Biolabs Group Ltd	US$ 4,08 (-35,85%)	1,75M
AFJKUAimei Health Technology Company Ltd	US$ 18,00 (-35,74%)	2
ZBAOZhibao Technology Inc	US$ 0,422 (42,57%)	325,25M
DFNST3 Defense Inc	US$ 0,117427 (-20,12%)	288,79M
NVDANVIDIA Corporation	US$ 210,96 (4,03%)	149,34M
JZXNJiuzi Holdings Inc	US$ 2,165 (85,04%)	146,27M
GMMGloba Mofy AI Ltd	US$ 4,57 (147,03%)	138,58M

SmallCapStockAlert

SmallCapStockAlert 4 minuti fa

DELL could make big sales with AFFU. https://richardacavalli.wixsite.com/greenplanetmicrocaps/affu-dell

leavetheguntakethecannolis

leavetheguntakethecannolis 5 minuti fa

A blatantly obvious and well-worn FUD strategy. We can see it a mile away. Lazy.

surfer44

surfer44 7 minuti fa

Toys In The Attic

https://youtu.be/C7X8OQ7BEqM?list=RDC7X8OQ7BEqM

Cairoboy92

Cairoboy92 12 minuti fa

I unloaded. This yielded nothing so far. I am moving to something else hoping to gain some money back. GLTA!

CA Market News

CA Market News 17 minuti fa

SouthGobi Announces Inside Information JD Zhixing Fund L.P. Assigns Payment-In-Kind Interest Under Convertible DebentureJuly 12, 2026 9:25 PM
ACCESS NewswireHONG KONG, HK / ACCESS Newswire / July

surfer44

surfer44 18 minuti fa

Michael Burry SELLS Alibaba Stock, Let The BABA Stock Rally BEGIN!

https://youtu.be/pKNuMEPeE50

MasterBlastr

MasterBlastr 19 minuti fa

Nice work, Red.

Mr. Dragon

Mr. Dragon 20 minuti fa

Mullen in the making here. Only a matter of time.

mik1234

mik1234 20 minuti fa

$tsla bright future !

mik1234

mik1234 21 minuti fa

Oil up gold down stay away of gold invest in oil and oil stocks

mik1234

mik1234 21 minuti fa

Stay away of Gold going down

mrfrederikson

mrfrederikson 22 minuti fa

Do you even know what a communist is? All you're doing is making yourself sound stupid!

trainer2

trainer2 22 minuti fa

GW70,
Not only do catchers have this problem but also hitters who foul off baseballs into their bodies. They have to wear protective items.

mik1234

mik1234 23 minuti fa

Oil is up invest in oil and oil stocks

Gold prospector

Gold prospector 23 minuti fa

Did you see Joshau Logan is with Hughes? and used to work for Comcast? Omnipoint Interent connection!!! https://www.linkedin.com/in/joshuarlogan/

TommyBoy100

TommyBoy100 25 minuti fa

Who called Marvell the next trillion dollar company… oh, that is right, Jensen Huang, CEO, of Nvidia

Eli's Gone

Eli's Gone 26 minuti fa

The 2026 Open Championship Pool is now open for business!!!

NOTE!!!! Get your picks in by WEDNESDAY as TEE TIMES start early THURSDAY AM over here...

https://www.theopen.com/latest

JUL 16 - 19 JUL 16 - 19 The Open Championship Royal Birkdale Golf

DrivenByPain

DrivenByPain 29 minuti fa

$SNTX🤑 One Major Accomplishment After Another🤑

🤑Suntex Enterprises Inc🤑

https://www.otcmarkets.com/stock/SNTX/news

loanranger

loanranger 29 minuti fa

Still no interest. In response to ....
System messages
Your last post was 16 days ago - BESS is down -6.25% today. What are your thoughts?

Why do I keep getting these nonsense notifications?

Doc logic

Doc logic 30 minuti fa

brazen22,

The point I have been making for years is VERY clear!; ). I believe manufacturing transition preparedness is tied to approval. I could be wrong but so far there has been nothing that has absolutely intervened to change this possibility or the importance it represents to N

suzuki1a

suzuki1a 32 minuti fa

Are you posting on your platform? Of course not, as it doesn’t exist! 😂

DrivenByPain

DrivenByPain 34 minuti fa

Suntex Enterprises’ Wholly Owned Subsidiary, JA Development & Construction, Announces Oklahoma Expansion as Commercial Development Partnership Discussions Advance

https://x.com/SuntexCorp/status/2074896334075629834

newflow

newflow 36 minuti fa

As far as i know Ron, FDIC and JPM had $100 Billion claims against WMI in Ch11, but those were withdrawn due to GSA and thru mediation.PAC is unencumbered assets of Class 19 and Class 22, IMO.

georgejjl

georgejjl 37 minuti fa

The AVXL Takeover: Yahoo Finance Unveils the Secrets Behind Its Massive Surge Today! - Purism

https://cloud-trixie.puri.sm/review/the-avxl-takeover-yahoo-finance-unveils-the-secrets-behind-its-massive-surge-today-1502900

Good luck and GOD bless,

MrMontag

MrMontag 40 minuti fa

At what point do people start saying it has been too long? Are people ok with going into fall without financing? Next year again? Might as well just keep holding if you have held this long i suppose.

ProShares Ultra QQQ

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.