Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
ETFs
U.S.A.
AMEX
ProShares Ultra QQQ (QLD)
ProShares Ultra QQQ (QLD) Opzioni

ProShares Ultra QQQ (QLD)

97,91

4,35

(4,65%)

Chiuso 22 Giugno 10:00PM

97,96

0,05

(0,05%)

Dopo le ore di negoziazione: 1:59AM

ProShares Ultra QQQ ([symbol]) Opzioni

QLD Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
88,00	0,00	0,00	11,60	11,60	0,00	0,00 %	0	8	-
89,00	0,00	0,00	7,94	7,94	0,00	0,00 %	0	8	-
90,00	0,00	0,00	10,45	10,45	-0,00	0,00 %	0	57	-
91,00	0,00	0,00	9,20	9,20	0,00	0,00 %	0	19	-
92,00	0,00	0,00	6,70	6,70	0,00	0,00 %	0	5	-
93,00	0,00	0,00	8,30	8,30	0,00	0,00 %	0	13	-
94,00	0,00	0,00	7,43	7,43	0,00	0,00 %	0	18	-
95,00	0,00	0,00	7,07	7,07	0,00	0,00 %	0	401	-
96,00	0,00	0,00	5,70	5,70	0,00	0,00 %	0	38	-
97,00	0,00	0,00	5,65	5,65	0,00	0,00 %	0	37	-
98,00	0,00	0,00	4,90	4,90	0,00	0,00 %	0	101	-
99,00	0,00	0,00	4,67	4,67	0,00	0,00 %	0	28	-
100,00	0,00	0,00	4,30	4,30	0,00	0,00 %	0	129	-
105,00	0,00	0,00	2,35	2,35	0,00	0,00 %	0	151	-
110,00	0,00	0,00	1,08	1,08	0,00	0,00 %	0	130	-
115,00	0,00	0,00	0,50	0,50	0,00	0,00 %	0	147	-
120,00	0,00	0,00	0,21	0,21	0,00	0,00 %	0	119	-
125,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Strumenti di livello professionale, per investitori individuali

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
88,00	0,00	0,00	1,95	1,95	0,00	0,00 %	0	70	-
89,00	0,00	0,00	2,54	2,54	0,00	0,00 %	0	25	-
90,00	0,00	0,00	2,53	2,53	0,00	0,00 %	0	2.578	-
91,00	0,00	0,00	2,77	2,77	0,00	0,00 %	0	11	-
92,00	0,00	0,00	3,05	3,05	0,00	0,00 %	0	21	-
93,00	0,00	0,00	3,10	3,10	0,00	0,00 %	0	7	-
94,00	0,00	0,00	3,80	3,80	0,00	0,00 %	0	24	-
95,00	0,00	0,00	3,87	3,87	0,00	0,00 %	0	77	-
96,00	0,00	0,00	5,03	5,03	0,00	0,00 %	0	28	-
97,00	0,00	0,00	4,50	4,50	0,00	0,00 %	0	10	-
98,00	0,00	0,00	5,08	5,08	0,00	0,00 %	0	6	-
99,00	0,00	0,00	6,17	6,17	0,00	0,00 %	0	12	-
100,00	0,00	0,00	6,05	6,05	0,00	0,00 %	0	10	-
105,00	0,00	0,00	9,50	9,50	0,00	0,00 %	0	15	-
110,00	0,00	0,00	13,00	13,00	0,00	0,00 %	0	4	-
115,00	0,00	0,00	16,40	16,40	-0,00	0,00 %	0	1	-
120,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
125,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
ADTXAditxt Inc	US$ 0,01 (127,27%)	5,38B
LNKSLinkers Industries Ltd	US$ 2,6509 (65,68%)	69,88M
CASTFreeCast Inc	US$ 8,0101 (55,54%)	113,02M
CDTCDT Equity Inc	US$ 1,0101 (45,76%)	249,47M
APWCAsia Pacific Wire and Cable Corporation Ltd	US$ 2,02 (45,32%)	48,09M
INLFINLIF Limited	US$ 0,1533 (-64,95%)	131,52M
SNBRSleep Number Corporation	US$ 0,2152 (-44,82%)	52,75M
YYGHYY Group Holding Ltd	US$ 0,0791 (-38,63%)	82,04M
LABTLakewood-Amedex Biotherapeutics Inc	US$ 0,3852 (-36,03%)	1,83M
EHGOEshallgo Inc	US$ 1,895 (-34,43%)	2,2M
ADTXAditxt Inc	US$ 0,01 (127,27%)	5,38B
GDCGD Culture Group Ltd	US$ 0,0177 (-16,90%)	931,09M
SPCXSpace Exploration Technologies Corporation	US$ 185,00 (-3,56%)	272,29M
MRVLMarvell Technology Inc	US$ 310,58 (7,27%)	251,21M
CDTCDT Equity Inc	US$ 1,0101 (45,76%)	249,47M

cybldron

cybldron 33 secondi fa

ditto brother....

beartrap12

beartrap12 1 minuto fa

Keep in mind, Mani, that Sawston is on leased land. I don't see any differece between securing an MAA at Sawston and securing it with another C-room facility through a lease.

Implanting

Implanting 6 minuti fa

Article about how the task forces will delay any rate movements until the end of the year. The article makes a lot of sense.

Warsh will just say the "task forces" are compiling data on what needs to be done, so they can't hike rates before they figure out where inflation really is.

santafe2

santafe2 7 minuti fa

Let's compare two states that on the surface appear quite similar but one of them actually understands that climate change is destroying their land exposed to the Atlantic Ocean.

North Carolina - Outer Banks. The Outer Banks are a string of spits off the coast of North Carolina. Becau

sometimes_right

sometimes_right 8 minuti fa

NOT over until the Fat Lady sings... Is an old saying that's probably politically incorrect to say nowadays. But it signifies something isn't over until it's over, as Iin the case of an Opera it's usually ends with the Opera's star belting out a closing tune... And with WaMu's Legacy Shareholders, t

againstallodds

againstallodds 14 minuti fa

Probability PDIV IS A SHARE SELLING SCAM

According to Gemini AI:

The heavy cross-ownership between PDIV (Premier Development & Investment, Inc.) and GNCP (GNCC Capital, Inc.) is a massive red flag for anyone looking closely at the fundamentals, and it mirrors many class

georgejjl

georgejjl 14 minuti fa

An Australian TV news interview of Ern Heaven and his wife. Ern had Alzheimer's for over 2 years and was declining when he joined the Anavex phase 2a trial of Anavex 2-73. Over a period of a year on the drug, he first stabilized, and then improved. No other drug has ever helped an Alzheimer's patien

Grouse Hunter

Grouse Hunter 15 minuti fa

I wasn’t referring to that. They could fill it like the other 2 with off take agreements but not need big equity partners like they have on FLNG1. The public could take the risk. Delfin reaps the rewards without having to share.

jxyzobrien

jxyzobrien 15 minuti fa

back
no computer since weds nite
expect weak pb

Duke Knockem

Duke Knockem 15 minuti fa

keep an eye on the fillings for board of directors update, we might see the successor soon followed by merger news

Monterey2000

Monterey2000 16 minuti fa

Gamco, Thanks. More ChatGPT analysis of the Lenovo arbitration outcome using data from Form 10-Q The exact Lenovo dollar range implied inside InterDigital’s $1.9B contracted revenue backlog is actually disclosed indirectly in the Form 10-Q table of expected revenue recognition (ASC 606 schedule)—thi

Steady_T

Steady_T 18 minuti fa

So, what is that simplest answer?The right answer may be the simplest one.

crossball

crossball 20 minuti fa

Just looking at past posts. Obviously, time to file a complaint against Mark Bolster. You can't make so many promises, say the Phoenix will die trying,
then go completely dark with no explanation.

Just start asking AI questions about Mark Bolster, Ameca, STHC, RTO.....AI take

againstallodds

againstallodds 21 minuti fa

So what, GNCP IS WORTH NOTHING

Nothing in your worn-out narrative brings value to PDIV

JUST THE CONTINUATION OF Lowenthal / Lumb share selling schemes !

DEBUNKED

https://investorshub.advfn.com/uimage/uploads/2020/11/22/vtzfw6CC7D704-FAC8-44

Golden Cross

Golden Cross 21 minuti fa

Accumulation is strong here!

Seminole Red

Seminole Red 23 minuti fa

BottomBounce

BottomBounce 25 minuti fa

Société Générale updated their Multi-Asset Portfolio and recommended that investors remain long equities and commodities, as they expect central banks to remain behind the inflation curve. $SLV

BottomBounce

BottomBounce 26 minuti fa

Société Générale updated their Multi-Asset Portfolio and recommended that investors remain long equities and commodities, as they expect central banks to remain behind the inflation curve. $SLV

iamadog

iamadog 28 minuti fa

Absolutely , Melvin doesn’t need to give up shares to build his company . He made a wise decision choosing this path . Build it they will come . That’s what comes to mind . Crawl Walk Run . Melvin has a lot of virtue and patience . He definitely is an anomaly in this OTC spectrum .

Legend431

Legend431 36 minuti fa

Instead you have guys like Gary who like to talk politics and EDEN all day, you have pumpers like danish who start their own site because nwbo doesn’t realize sufficient Info and then all the other crazy pie in the sky pumpers that think nwbo is going north of $1. Pipe dreams

Wildcard

Wildcard 37 minuti fa

Is there any chance the only lying fraudster is you and your AI slop? Just throwing it out there.

GTman1

GTman1 37 minuti fa

Someone on Facebook wrote a post remarkably similar to mine. We must have been doing the same DD because we both came up with the "34 gram" figure for the nike flyknits uppers.

A nice coincidence. Maybe it just means that the shoe route is so obvious for KBLB especially when you hav

Seminole Red

Seminole Red 38 minuti fa

lolol, first the OPEN disaster now the race....bad week

Legend431

Legend431 38 minuti fa

Stop with the crazy talk of Nwbo being upfront and communicative. That is a pipe dream. Dave innes is a coward who can’t do its job and Linda wants to keep all of our money for herself that’s why she fired the cfo (so there is no checks and balances) and why she doesn’t have a pr department. But for

ProShares Ultra QQQ

Liberty Latin America

PanGenomic Health

Celyad Oncology

Bmo Japan Fund Series I Nl

1.76% until 19/02/2047 1...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.