Dati storici Direxion Daily Concentra... - QQQD

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	24,01	24,01	23,4152	23,90	691	-0,4989	-2,08%
1 Mese	25,99	26,1868	23,4152	25,12	3.771	-2,48	-9,54%
3 Mesi	24,66	26,1868	23,4152	24,68	4.298	-1,15	-4,66%
6 Mesi	24,66	26,1868	23,4152	24,68	4.298	-1,15	-4,66%
1 Anno	24,66	26,1868	23,4152	24,68	4.298	-1,15	-4,66%
3 Anni	24,66	26,1868	23,4152	24,68	4.298	-1,15	-4,66%
5 Anni	24,66	26,1868	23,4152	24,68	4.298	-1,15	-4,66%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
18 Mag 2024	23,5111	0,02	0,08%	23,5111	23,5111	23,5111	45
17 Mag 2024	23,4932	0,08	0,33%	23,4932	23,4932	23,4932	91
16 Mag 2024	23,4152	-0,23	-0,98%	23,4152	23,4152	23,4152	180
15 Mag 2024	23,6459	-0,27	-1,14%	23,83	23,83	23,6459	145
14 Mag 2024	23,9175	-0,09	-0,38%	23,99	23,99	23,9175	2.006
11 Mag 2024	24,0099	0,13	0,53%	24,01	24,01	24,0099	1.031
10 Mag 2024	23,8837	0,03	0,12%	23,87	23,8837	23,87	50
09 Mag 2024	23,8545	0,09	0,39%	23,895	23,895	23,8545	564
08 Mag 2024	23,7625	0,10	0,40%	23,68	23,7625	23,68	114
07 Mag 2024	23,6669	-0,36	-1,48%	23,89	23,89	23,6669	506
04 Mag 2024	24,0221	-0,54	-2,18%	23,97	24,0221	23,82	1.373
03 Mag 2024	24,5573	-0,34	-1,37%	24,90	24,90	24,53	1.580
02 Mag 2024	24,8983	0,03	0,10%	24,8983	24,8983	24,8983	11
01 Mag 2024	24,873	0,57	2,36%	24,873	24,873	24,873	30
30 Apr 2024	24,2991	-0,36	-1,46%	24,38	24,38	24,29	422
27 Apr 2024	24,6598	-0,77	-3,01%	24,93	24,93	24,6598	904
26 Apr 2024	25,4253	0,33	1,32%	26,16	26,1868	25,4253	13.700
25 Apr 2024	25,0939	-0,29	-1,13%	25,00	25,2589	24,9637	44.511
24 Apr 2024	25,3814	-0,48	-1,84%	25,73	25,73	25,33	764
23 Apr 2024	25,8579	-0,16	-0,61%	26,11	26,11	25,70	7.426
20 Apr 2024	26,016	0,81	3,19%	25,99	26,016	25,99	10
19 Apr 2024	25,2106	0,20	0,81%	25,18	25,2106	25,00	284