Dati storici Direxion Daily Magnifice... - QQQD

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	16,68	17,16	16,59	16,73	71.393	-0,11	-0,66%
1 Mese	16,65	17,16	16,21	16,70	55.229	-0,08	-0,48%
3 Mesi	18,32	18,34	15,90	16,70	33.424	-1,75	-9,55%
6 Mesi	21,61	22,3913	15,90	17,05	16.119	-5,04	-23,32%
1 Anno	24,66	26,1868	15,90	18,31	11.117	-8,09	-32,81%
3 Anni	24,66	26,1868	15,90	18,31	11.117	-8,09	-32,81%
5 Anni	24,66	26,1868	15,90	18,31	11.117	-8,09	-32,81%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
15 Feb 2025	16,57	-0,09	-0,52%	16,63	16,70	16,57	31.569
14 Feb 2025	16,6574	-0,31	-1,84%	16,91	16,95	16,6574	253.628
13 Feb 2025	16,97	0,01	0,06%	17,16	17,16	16,876	18.355
12 Feb 2025	16,96	0,12	0,71%	16,98	17,0199	16,8495	32.021
11 Feb 2025	16,84	-0,08	-0,47%	16,83	16,89	16,72	23.485
08 Feb 2025	16,92	0,29	1,74%	16,68	16,96	16,59	28.675
07 Feb 2025	16,63	-0,09	-0,54%	16,72	16,76	16,63	42.244
06 Feb 2025	16,72	0,21	1,27%	16,734	16,82	16,72	36.172
05 Feb 2025	16,51	-0,28	-1,67%	16,65	16,76	16,49	129.155
04 Feb 2025	16,79	0,27	1,63%	16,90	17,01	16,74	303.392
01 Feb 2025	16,52	-0,01	-0,06%	16,34	16,5553	16,2397	12.794
31 Gen 2025	16,53	0,00	0,00%	16,44	16,617	16,41	7.585
30 Gen 2025	16,53	0,19	1,16%	16,43	16,62	16,43	11.397
29 Gen 2025	16,34	-0,50	-2,97%	16,76	16,8505	16,33	19.133
28 Gen 2025	16,84	0,50	3,09%	17,08	17,08	16,69	36.808
25 Gen 2025	16,3351	0,04	0,27%	16,26	16,385	16,245	3.823
24 Gen 2025	16,2911	0,00	0,00%	16,2911	16,2911	16,2911	0
23 Gen 2025	16,2911	-0,25	-1,49%	16,46	16,46	16,21	15.374
22 Gen 2025	16,5371	-0,02	-0,14%	16,66	16,75	16,5371	4.801
18 Gen 2025	16,56	-0,28	-1,66%	16,65	16,70	16,47	12.943