RENN (RCG) - Scambi - ADVFN

Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Registrati

Home
Investire
Azioni
U.S.A.
AMEX
RENN Fund Inc (RCG)
RENN Fund Inc (RCG) Ordini

RENN Fund Inc (RCG)

2,61

0,09

(3,57%)

Chiuso 29 Marzo 9:00PM

Ritardato di 15 minuti

2,61

0,00

(0,00%)

Dopo le ore di negoziazione: 9:01PM

Ritardato di 15 minuti

Montage

Rapporto Acquisto/Vendita

Acquisto: 4.791

Neutrale: 103

Vendita: 1.321

Ora	Prezzo	Vol	Tipo	B/S	Den.	Lett.	Ind. Acq	Total Volume	Num	Merc.
01:00:00	2,61	100			2,38	2,75		6.215	136	nyse
23:30:00	2,61	100			2,38	2,75		6.215	135	nyse
21:10:00	2,61	100			2,38	2,75		6.215	134	nyse
21:05:11	2,61	1	basket idx	Acq	2,38	2,75		6.215	133	nyse
21:05:10	2,61	1	basket idx	Acq	2,38	2,75		6.214	132	nyse
21:00:00	2,61	100			2,52	2,61		6.213	131	nyse
21:00:00	2,61	100			2,52	2,61		6.213	130	nyse
20:46:02	2,52	1	basket idx	Vend	2,44	2,61		6.213	129	nyse
20:24:30	2,61	100		Acq	2,45	2,61		6.212	128	nyse
19:56:32	2,46	99	basket idx	Vend	2,45	2,61		6.112	127	nyse
19:56:24	2,4613	1.000		Vend	2,45	2,61		6.013	126	nyse
19:06:22	2,486	20	basket idx	Vend	2,45	2,59		5.013	125	nyse
18:47:42	2,52	100			2,45	2,59		4.993	124	nyse
18:18:41	2,5788	140		Acq	2,51	2,59		4.893	123	nyse
17:43:38	2,61	1	basket idx	Acq	2,45	2,61		4.753	122	nyse
17:43:29	2,61	1	basket idx	Acq	2,45	2,61		4.752	121	nyse
17:43:23	2,61	1	basket idx	Acq	2,45	2,61		4.751	120	nyse
17:43:08	2,61	2	basket idx	Acq	2,45	2,61		4.750	119	nyse
17:43:04	2,61	2	basket idx	Acq	2,45	2,61		4.748	118	nyse
17:43:01	2,61	2	basket idx	Acq	2,45	2,61		4.746	117	nyse
17:42:57	2,61	2	basket idx	Acq	2,45	2,61		4.744	116	nyse
17:42:54	2,61	2	basket idx	Acq	2,45	2,61		4.742	115	nyse
17:42:53	2,61	2	basket idx	Acq	2,45	2,61		4.740	114	nyse
17:42:51	2,61	2	basket idx	Acq	2,45	2,61		4.738	113	nyse
17:42:48	2,61	2	basket idx	Acq	2,45	2,61		4.736	112	nyse
17:42:46	2,61	2	basket idx	Acq	2,45	2,61		4.734	111	nyse
17:42:43	2,61	2	basket idx	Acq	2,45	2,61		4.732	110	nyse
17:42:41	2,61	2	basket idx	Acq	2,45	2,61		4.730	109	nyse
17:42:38	2,61	2	basket idx	Acq	2,45	2,61		4.728	108	nyse
17:42:36	2,61	2	basket idx	Acq	2,45	2,61		4.726	107	nyse
17:42:34	2,61	2	basket idx	Acq	2,45	2,61		4.724	106	nyse
17:42:32	2,61	2	basket idx	Acq	2,45	2,61		4.722	105	nyse
17:42:29	2,61	2	basket idx	Acq	2,45	2,61		4.720	104	nyse
17:42:25	2,61	2	basket idx	Acq	2,45	2,61		4.718	103	nyse
17:42:24	2,61	2	basket idx	Acq	2,45	2,61		4.716	102	nyse
17:42:19	2,61	2	basket idx	Acq	2,45	2,61		4.714	101	nyse
17:42:18	2,61	2	basket idx	Acq	2,45	2,61		4.712	100	nyse
17:42:16	2,61	2	basket idx	Acq	2,45	2,61		4.710	99	nyse
17:42:13	2,61	2	basket idx	Acq	2,45	2,61		4.708	98	nyse
17:42:10	2,61	2	basket idx	Acq	2,45	2,61		4.706	97	nyse
17:42:09	2,61	2	basket idx	Acq	2,45	2,61		4.704	96	nyse
17:42:05	2,61	2	basket idx	Acq	2,45	2,61		4.702	95	nyse
17:42:04	2,61	2	basket idx	Acq	2,45	2,61		4.700	94	nyse
17:42:03	2,61	2	basket idx	Acq	2,45	2,61		4.698	93	nyse
17:41:58	2,61	2	basket idx	Acq	2,45	2,61		4.696	92	nyse
17:41:56	2,61	2	basket idx	Acq	2,45	2,61		4.694	91	nyse
17:41:54	2,61	2	basket idx	Acq	2,45	2,61		4.692	90	nyse
17:41:53	2,61	2	basket idx	Acq	2,45	2,61		4.690	89	nyse
17:41:52	2,61	2	basket idx	Acq	2,45	2,61		4.688	88	nyse
17:41:50	2,61	2	basket idx	Acq	2,45	2,61		4.686	87	nyse
17:41:42	2,61	2	basket idx	Acq	2,45	2,61		4.684	86	nyse
17:41:41	2,61	2	basket idx	Acq	2,45	2,61		4.682	85	nyse
17:41:39	2,61	2	basket idx	Acq	2,45	2,61		4.680	84	nyse
17:41:38	2,61	2	basket idx	Acq	2,45	2,61		4.678	83	nyse
17:41:37	2,61	2	basket idx	Acq	2,45	2,61		4.676	82	nyse
17:41:35	2,61	2	basket idx	Acq	2,45	2,61		4.674	81	nyse
17:41:34	2,61	2	basket idx	Acq	2,45	2,61		4.672	80	nyse
17:41:32	2,61	2	basket idx	Acq	2,45	2,61		4.670	79	nyse
17:41:31	2,61	2	basket idx	Acq	2,45	2,61		4.668	78	nyse
17:41:29	2,61	2	basket idx	Acq	2,45	2,61		4.666	77	nyse
17:41:28	2,61	2	basket idx	Acq	2,45	2,61		4.664	76	nyse
17:41:23	2,61	2	basket idx	Acq	2,45	2,61		4.662	75	nyse
17:41:21	2,61	2	basket idx	Acq	2,45	2,61		4.660	74	nyse
17:40:57	2,45	95	basket idx	Vend	2,45	2,61		4.658	73	nyse
16:40:39	2,6099	200		Acq	2,45	2,61		4.563	72	nyse
16:35:18	2,53	680		Acq	2,45	2,60		4.363	71	nyse
16:09:39	2,59	74	basket idx	Acq	2,45	2,61		3.683	70	nyse
16:09:39	2,60	300		Acq	2,45	2,61		3.609	69	nyse
16:09:38	2,60	175		Acq	2,45	2,61		3.309	68	nyse
16:09:38	2,60	525		Acq	2,45	2,61		3.134	67	nyse
16:09:38	2,60	200		Acq	2,45	2,61		2.609	66	nyse
15:22:10	2,53	1	basket idx		2,45	2,61		2.409	65	nyse
15:19:31	2,6094	414		Acq	2,45	2,61		2.408	64	nyse
15:19:31	2,55	1			2,45	2,61		1.994	63	nyse
15:19:31	2,55	1	basket idx	Acq	2,45	2,61		1.994	62	nyse
15:17:12	2,5516	100		Acq	2,45	2,61		1.993	61	nyse
15:17:12	2,5516	100		Acq	2,45	2,61		1.893	60	nyse
15:17:12	2,5516	185		Acq	2,45	2,61		1.793	59	nyse
15:17:12	2,59	100		Acq	2,45	2,61		1.608	58	nyse
15:17:12	2,59	100		Acq	2,45	2,61		1.508	57	nyse
15:17:12	2,59	185		Acq	2,45	2,61		1.408	56	nyse
15:09:21	2,53	10	basket idx	Vend	2,45	2,62		1.223	55	nyse
15:07:06	2,62	2	basket idx	Acq	2,44	2,62		1.213	54	nyse
15:06:58	2,62	2	basket idx	Acq	2,44	2,62		1.211	53	nyse
15:06:50	2,62	2	basket idx	Acq	2,44	2,62		1.209	52	nyse
15:06:41	2,62	2	basket idx	Acq	2,44	2,62		1.207	51	nyse
15:06:38	2,62	2	basket idx	Acq	2,44	2,62		1.205	50	nyse
15:06:36	2,62	2	basket idx	Acq	2,44	2,62		1.203	49	nyse
15:06:30	2,62	2	basket idx	Acq	2,44	2,62		1.201	48	nyse
15:06:28	2,62	2	basket idx	Acq	2,44	2,62		1.199	47	nyse
15:06:26	2,62	2	basket idx	Acq	2,44	2,62		1.197	46	nyse
15:06:19	2,62	2	basket idx	Acq	2,44	2,62		1.195	45	nyse
15:06:17	2,62	2	basket idx	Acq	2,44	2,62		1.193	44	nyse
15:06:15	2,62	2	basket idx	Acq	2,44	2,62		1.191	43	nyse
15:06:10	2,62	2	basket idx	Acq	2,44	2,62		1.189	42	nyse
15:06:08	2,62	2	basket idx	Acq	2,44	2,62		1.187	41	nyse
15:06:06	2,62	2	basket idx	Acq	2,44	2,62		1.185	40	nyse
15:05:55	2,62	2	basket idx	Acq	2,44	2,62		1.183	39	nyse
15:05:54	2,62	2	basket idx	Acq	2,44	2,62		1.181	38	nyse
15:05:52	2,62	2	basket idx	Acq	2,44	2,62		1.179	37	nyse

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN - JSTools Console+39 02 3045 3014 | Invia un'email al nostro Supporto Clienti
INFO: [06:47:48] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [06:47:48] Language: en-US
OKAY: [06:47:48] Cookies are enabled
OKAY: [06:47:48] Browser supports RequestAnimationFrame
OKAY: [06:47:48] Browser supports the WebScoket API
INFO: [06:47:48] Starting session (trades) for guest
INFO: [06:47:48] Locale: it_IT || Timezone: Europe/Paris (offset: 3600)
INFO: [06:47:48] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3ARCG
- feedSymbol = A%5ERCG
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [06:47:49] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [06:47:49] Streamer WS Hostname: 2eb01b966495
INFO: [06:47:49] Starting the trades app
INFO: [06:47:49] [START]: Symbol loook up for A^RCG
INFO: [06:47:50] [FINSH]: Symbol loook up for A^RCG
INFO: [06:47:50] Loaded configuration for trades
INFO: [06:47:50] Creating trades table...
INFO: [06:47:50] Starting trades table for AMEX:RCG without montage
INFO: [06:47:50] lo-streamer/1/dist-swarm
INFO: [06:47:50] lo-streamer/1/dist-swarm
INFO: [06:47:50] lo-streamer/1/dist-swarm
INFO: [06:47:48] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [06:47:48] Language: en-US
OKAY: [06:47:48] Cookies are enabled
OKAY: [06:47:48] Browser supports RequestAnimationFrame
OKAY: [06:47:48] Browser supports the WebScoket API
INFO: [06:47:48] Starting session (trades) for guest
INFO: [06:47:48] Locale: it_IT || Timezone: Europe/Paris (offset: 3600)
INFO: [06:47:48] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3ARCG
- feedSymbol = A%5ERCG
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [06:47:49] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [06:47:49] Streamer WS Hostname: 2eb01b966495
INFO: [06:47:49] Starting the trades app
INFO: [06:47:49] [START]: Symbol loook up for A^RCG
INFO: [06:47:50] [FINSH]: Symbol loook up for A^RCG
INFO: [06:47:50] Loaded configuration for trades
INFO: [06:47:50] Creating trades table...
INFO: [06:47:50] Starting trades table for AMEX:RCG without montage
INFO: [06:47:50] lo-streamer/1/dist-swarm
INFO: [06:47:50] lo-streamer/1/dist-swarm
INFO: [06:47:50] lo-streamer/1/dist-swarm