Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.055 | -1.98555956679 | 2.77 | 2.85 | 2.7 | 4153 | 2.74830495 | CS |
| 4 | 0.075 | 2.84090909091 | 2.64 | 2.89 | 2.64 | 5395 | 2.74407839 | CS |
| 12 | -0.545 | -16.717791411 | 3.26 | 3.29 | 2.5501 | 6943 | 2.85757154 | CS |
| 26 | 0.175 | 6.88976377953 | 2.54 | 3.3099 | 2.5 | 9492 | 2.83202387 | CS |
| 52 | 0.0549 | 2.06383218676 | 2.6601 | 3.3099 | 2.4 | 9156 | 2.72294594 | CS |
| 156 | 0.955 | 54.2613636364 | 1.76 | 3.3099 | 1.52 | 8822 | 2.31628989 | CS |
| 260 | 0.145 | 5.6420233463 | 2.57 | 3.3099 | 1.52 | 9806 | 2.32942914 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782253800 | 2.715 | -0.02 | -0.55 | 2.74 | 2.75 | 2.71 | 2663 |
| 1782167400 | 2.73 | -0.08 | -2.67 | 2.79 | 2.79 | 2.7 | 8362 |
| 1781821800 | 2.805 | 0.02 | 0.86 | 2.7799999 | 2.85 | 2.7799999 | 2449 |
| 1781735400 | 2.7811 | 0.03 | 1.08 | 2.77 | 2.85 | 2.77 | 3138 |
| 1781649000 | 2.7514 | -0.06 | -2.15 | 2.74 | 2.795 | 2.73 | 5044 |
| 1781562600 | 2.8119 | 0.07 | 2.44 | 2.74 | 2.85 | 2.7399 | 5214 |
| 1781303400 | 2.745 | -0.01 | -0.18 | 2.75 | 2.75 | 2.7101 | 7016 |
| 1781217000 | 2.75 | 0.01 | 0.36 | 2.74 | 2.75 | 2.74 | 4771 |
| 1781130600 | 2.7401 | -0.01 | -0.36 | 2.75 | 2.75 | 2.7401 | 2298 |
| 1781044200 | 2.75 | -0.01 | -0.36 | 2.7599999 | 2.7599999 | 2.745 | 1859 |
| 1780957800 | 2.7599999 | -0.02 | -0.72 | 2.75 | 2.7599999 | 2.74 | 3548 |
| 1780698600 | 2.7799999 | -0.01 | -0.18 | 2.8 | 2.82 | 2.7799999 | 2875 |
| 1780612200 | 2.785 | 0.04 | 1.64 | 2.74 | 2.785 | 2.71 | 5712 |
| 1780525800 | 2.74 | -0.01 | -0.36 | 2.74 | 2.75 | 2.72 | 5777 |
| 1780439400 | 2.75 | 0.03 | 1.10 | 2.71 | 2.75 | 2.705 | 9691 |
| 1780353000 | 2.72 | 0.01 | 0.37 | 2.71 | 2.75 | 2.7 | 8809 |
| 1780093800 | 2.7101 | -0.08 | -2.86 | 2.7 | 2.89 | 2.7 | 9610 |
| 1780007400 | 2.79 | 0.1 | 3.72 | 2.7 | 2.79 | 2.7 | 3531 |
| 1779921000 | 2.69 | 0.02 | 0.75 | 2.64 | 2.73 | 2.64 | 10137 |
| 1779834600 | 2.67 | -0.03 | -1.17 | 2.69 | 2.73 | 2.61 | 7957 |
| 1779489000 | 2.7016 | -0.01 | -0.31 | 2.7 | 2.72 | 2.69 | 2774 |
| 1779402600 | 2.71 | -0.04 | -1.44 | 2.75 | 2.75 | 2.67 | 6724 |
| 1779316200 | 2.7496999 | 0.11 | 4.09 | 2.71 | 2.75 | 2.5501 | 10126 |
| 1779229800 | 2.6416 | -0.06 | -2.16 | 2.71 | 2.72 | 2.6401 | 3803 |
| 1779143400 | 2.7 | 0 | 0.00 | 2.71 | 2.71 | 2.64 | 556 |
| 1778884200 | 2.7 | 0.05 | 1.89 | 2.75 | 2.75 | 2.665 | 7502 |
| 1778797800 | 2.65 | -0.09 | -3.11 | 2.75 | 2.75 | 2.64 | 5743 |
| 1778711400 | 2.735 | -0.08 | -2.92 | 2.7599999 | 2.7599999 | 2.72 | 2973 |
| 1778625000 | 2.8173 | 0.02 | 0.62 | 2.8 | 2.8384 | 2.75 | 1487 |
| 1778538600 | 2.8 | 0.07 | 2.54 | 2.75 | 2.81 | 2.72 | 9179 |
| 1778279400 | 2.7306 | -0.07 | -2.48 | 2.77 | 2.77 | 2.72 | 11099 |
| 1778193000 | 2.8 | 0.03 | 1.15 | 2.77 | 2.8 | 2.7599999 | 3329 |
| 1778106600 | 2.7682 | 0.01 | 0.30 | 2.7599999 | 2.81 | 2.7599999 | 3454 |
| 1778020200 | 2.7599999 | 0 | 0.00 | 2.77 | 2.77 | 2.7599999 | 2879 |
| 1777933800 | 2.7599999 | -0.02 | -0.72 | 2.7799999 | 2.7799999 | 2.7392 | 20868 |
| 1777674600 | 2.7799999 | -0.01 | -0.36 | 2.7799999 | 2.79 | 2.7599999 | 5234 |
| 1777588200 | 2.79 | 0.03 | 1.09 | 2.8 | 2.8 | 2.7599999 | 20400 |
| 1777501800 | 2.7599999 | -0.03 | -0.90 | 2.8 | 2.8 | 2.75 | 6081 |
| 1777415400 | 2.785 | -0.02 | -0.54 | 2.81 | 2.81 | 2.77 | 6780 |
| 1777329000 | 2.8001999 | -0.09 | -3.11 | 2.9 | 2.9 | 2.8001999 | 4377 |
| 1777069800 | 2.89 | -0.05 | -1.66 | 2.88 | 2.9 | 2.85 | 7888 |
| 1776983400 | 2.9389 | 0.04 | 1.34 | 2.85 | 2.943 | 2.85 | 7768 |
| 1776897000 | 2.9 | -0.03 | -0.99 | 2.85 | 2.95 | 2.8212 | 5457 |
| 1776810600 | 2.929 | -0.07 | -2.36 | 2.95 | 2.95 | 2.89 | 5902 |
| 1776724200 | 2.9998999 | 0.07 | 2.39 | 2.94 | 3 | 2.8481 | 6262 |
| 1776465000 | 2.93 | -0.07 | -2.27 | 3 | 3 | 2.93 | 3017 |
| 1776378600 | 2.9981 | -0 | -0.06 | 2.98 | 3 | 2.95 | 6861 |
| 1776292200 | 3 | -0.01 | -0.33 | 3 | 3.0499 | 3 | 4220 |
| 1776205800 | 3.0099999 | -0.03 | -0.82 | 3 | 3.0299999 | 3 | 2582 |
| 1776119400 | 3.035 | 0.01 | 0.17 | 3.06 | 3.06 | 2.96 | 4965 |
| 1775860200 | 3.0298 | 0.07 | 2.36 | 3.02 | 3.0599 | 2.91 | 13419 |
| 1775773800 | 2.96 | -0.2 | -6.33 | 3.11 | 3.185 | 2.96 | 26373 |
| 1775687400 | 3.16 | 0.05 | 1.58 | 3.11 | 3.21 | 3.11 | 15154 |
| 1775601000 | 3.1109 | -0.04 | -1.22 | 3.06 | 3.24 | 3.06 | 9905 |
| 1775514600 | 3.1494 | -0.05 | -1.43 | 2.89 | 3.15 | 2.89 | 18166 |
| 1775169000 | 3.195 | -0.04 | -1.08 | 3.24 | 3.27 | 3.195 | 3993 |
| 1775082600 | 3.23 | -0.05 | -1.52 | 3.2599999 | 3.29 | 3.23 | 8010 |
| 1774996200 | 3.2799999 | 0.08 | 2.50 | 3.23 | 3.2799999 | 3.2 | 8863 |
| 1774909800 | 3.2 | -0.04 | -1.23 | 3.25 | 3.27 | 3.2 | 7839 |
| 1774650600 | 3.24 | -0.04 | -1.19 | 3.2599999 | 3.2799999 | 3.24 | 7568 |
| 1774564200 | 3.279 | -0 | -0.03 | 3.2799999 | 3.29 | 3.24 | 4060 |
| 1774477800 | 3.2799999 | 0.04 | 1.39 | 3.24 | 3.2799999 | 3.21 | 6249 |
| 1774391400 | 3.235 | 0.02 | 0.78 | 3.24 | 3.2639 | 3.2 | 4216 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
