Dati storici Direxion Daily Crypto In... - REKT

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	23,47	23,90	21,84	23,61	1.043	-0,7845	-3,34%
1 Mese	22,045	23,90	21,4865	23,20	629	0,6405	2,91%
3 Mesi	25,6229	26,37	20,81	22,79	749	-2,94	-11,46%
6 Mesi	25,52	32,18	20,81	26,08	823	-2,83	-11,11%
1 Anno	25,52	32,18	20,81	26,08	823	-2,83	-11,11%
3 Anni	25,52	32,18	20,81	26,08	823	-2,83	-11,11%
5 Anni	25,52	32,18	20,81	26,08	823	-2,83	-11,11%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Gen 2025	21,9662	-0,35	-1,55%	21,84	21,9662	21,84	167
04 Gen 2025	22,3122	-1,13	-4,83%	23,02	23,02	22,3122	423
03 Gen 2025	23,4442	-0,46	-1,91%	23,61	23,61	23,4442	511
01 Gen 2025	23,90	0,39	1,65%	23,47	23,90	23,47	3.071
31 Dic 2024	23,5128	0,35	1,50%	23,66	23,8199	23,42	1.628
28 Dic 2024	23,1656	0,58	2,56%	22,84	23,1656	22,84	385
27 Dic 2024	22,5863	0,05	0,22%	22,715	22,78	22,5715	494
24 Dic 2024	22,5362	-0,59	-2,57%	22,56	22,56	22,5362	125
24 Dic 2024	23,1311	0,07	0,30%	22,97	23,18	22,97	472
21 Dic 2024	23,0618	-0,28	-1,20%	23,84	23,84	22,90	866
20 Dic 2024	23,3421	0,24	1,06%	22,68	23,36	22,68	1.362
19 Dic 2024	23,0978	1,49	6,89%	21,61	23,0978	21,61	524
18 Dic 2024	21,6091	0,12	0,57%	21,56	21,6091	21,55	202
17 Dic 2024	21,4865	-0,61	-2,74%	22,04	22,04	21,4865	176
14 Dic 2024	22,092	0,17	0,78%	22,17	22,17	22,092	194
13 Dic 2024	21,9204	0,14	0,63%	21,81	21,9204	21,81	115
12 Dic 2024	21,7839	-0,54	-2,43%	21,7839	21,7839	21,7839	319
11 Dic 2024	22,3262	0,54	2,48%	21,80	22,3262	21,80	426
10 Dic 2024	21,7849	0,91	4,34%	20,90	21,7849	20,90	877