Dati storici Direxion Daily Crypto In... - REKT

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	21,90	22,52	21,67	21,86	197	0,0181	0,08%
1 Mese	22,32	22,76	20,89	21,89	858	-0,4019	-1,80%
3 Mesi	21,80	24,19	20,81	22,26	843	0,1181	0,54%
6 Mesi	29,3966	30,26	20,81	24,60	804	-7,48	-25,44%
1 Anno	25,52	32,34	20,81	25,41	830	-3,60	-14,11%
3 Anni	25,52	32,34	20,81	25,41	830	-3,60	-14,11%
5 Anni	25,52	32,34	20,81	25,41	830	-3,60	-14,11%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
13 Feb 2025	21,9181	-0,22	-1,00%	22,52	22,52	21,9181	198
12 Feb 2025	22,1402	0,47	2,17%	21,83	22,1402	21,83	176
11 Feb 2025	21,67	-0,19	-0,86%	21,78	21,78	21,67	412
08 Feb 2025	21,859	-0,09	-0,43%	21,72	21,859	21,72	12
07 Feb 2025	21,9529	0,04	0,16%	21,90	21,9529	21,90	188
06 Feb 2025	21,9175	-0,11	-0,51%	22,09	22,09	21,87	1.510
05 Feb 2025	22,03	0,20	0,93%	21,89	22,0499	21,89	310
04 Feb 2025	21,8268	0,03	0,15%	22,55	22,55	21,78	2.425
01 Feb 2025	21,7942	0,29	1,37%	21,30	21,80	21,24	1.150
31 Gen 2025	21,4997	-0,72	-3,22%	22,03	22,03	21,4997	37
30 Gen 2025	22,2158	-0,19	-0,84%	22,41	22,41	22,2158	1.462
29 Gen 2025	22,4039	-0,27	-1,17%	22,76	22,76	22,4039	87
28 Gen 2025	22,67	1,46	6,88%	22,13	22,67	22,13	898
25 Gen 2025	21,2115	-0,25	-1,19%	21,00	21,2115	20,89	408
24 Gen 2025	21,4662	0,00	0,00%	21,4662	21,4662	21,4662	0
23 Gen 2025	21,4662	-0,30	-1,36%	21,53	21,679	21,4662	353
22 Gen 2025	21,7612	-0,01	-0,05%	21,64	21,77	21,64	1.013
18 Gen 2025	21,7726	-0,53	-2,38%	22,00	22,00	21,59	4.619
17 Gen 2025	22,3036	-0,08	-0,36%	22,32	22,32	22,3036	189
16 Gen 2025	22,3849	-1,00	-4,26%	22,73	22,73	22,31	1.192
15 Gen 2025	23,3805	-0,32	-1,36%	23,29	23,39	23,29	1.371
14 Gen 2025	23,7025	0,27	1,16%	24,19	24,19	23,7025	1.091