Dati storici Riley Exploration Permian - REPX

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	34,25	36,88	33,91	34,96	103.976	2,63	7,68%
1 Mese	27,02	36,88	25,8025	31,74	103.916	9,86	36,49%
3 Mesi	28,97	36,88	24,46	29,03	89.098	7,91	27,30%
6 Mesi	27,22	36,88	23,14	28,20	112.678	9,66	35,49%
1 Anno	25,68	36,88	21,2725	27,39	117.534	11,20	43,61%
3 Anni	21,04	47,7902	15,53	28,73	78.938	15,84	75,29%
5 Anni	32,09	53,92	15,53	28,96	75.318	4,79	14,93%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
23 Nov 2024	36,88	1,01	2,82%	35,93	36,92	35,53	93.827
22 Nov 2024	35,87	0,75	2,14%	35,20	36,24	35,20	95.150
21 Nov 2024	35,12	0,43	1,24%	34,84	35,20	34,495	124.708
20 Nov 2024	34,69	-0,19	-0,54%	34,40	34,71	33,91	80.061
19 Nov 2024	34,88	0,59	1,72%	34,99	35,14	34,35	107.598
16 Nov 2024	34,29	-0,35	-1,01%	34,25	35,40	33,96	113.135
15 Nov 2024	34,64	1,28	3,84%	33,37	34,64	33,37	132.647
14 Nov 2024	33,36	-0,22	-0,66%	33,63	33,88	32,8701	87.751
13 Nov 2024	33,58	-0,10	-0,30%	33,61	34,34	33,20	107.526
12 Nov 2024	33,68	0,29	0,87%	33,06	33,68	32,69	140.084
09 Nov 2024	33,39	1,39	4,34%	31,93	33,50	31,76	167.179
08 Nov 2024	32,00	1,93	6,42%	30,08	32,63	29,55	209.315
07 Nov 2024	30,07	2,67	9,74%	27,68	30,17	27,62	161.157
06 Nov 2024	27,40	0,75	2,81%	26,71	27,50	26,37	79.602
05 Nov 2024	26,65	0,69	2,66%	26,08	26,92	26,08	76.544
01 Nov 2024	25,96	-0,75	-2,81%	27,01	27,10	25,8025	66.955
31 Ott 2024	26,71	-0,45	-1,66%	27,21	27,48	26,56	54.610
30 Ott 2024	27,16	0,40	1,49%	26,97	27,37	26,61	76.321
29 Ott 2024	26,76	-0,19	-0,71%	26,90	26,90	26,37	48.782
28 Ott 2024	26,95	0,22	0,82%	26,07	26,95	25,8358	82.021
26 Ott 2024	26,73	0,13	0,49%	27,02	27,22	26,565	82.068
25 Ott 2024	26,60	-1,00	-3,62%	27,24	27,255	26,54	113.228