Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.22 | -0.88424437299 | 24.88 | 25.7648 | 22.5029 | 90573 | 23.97337762 | CS |
| 4 | -5.51 | -18.2631753397 | 30.17 | 30.9498 | 21.98 | 103379 | 26.84736383 | CS |
| 12 | -10.76 | -30.3783173348 | 35.42 | 36.18 | 21.98 | 97653 | 29.69749896 | CS |
| 26 | -4.23 | -14.6417445483 | 28.89 | 37.4 | 21.98 | 95859 | 31.00916318 | CS |
| 52 | -4.12 | -14.3154968728 | 28.78 | 37.4 | 21.98 | 109994 | 28.91320224 | CS |
| 156 | -1.44 | -5.51724137931 | 26.1 | 47.7902 | 15.91 | 80953 | 29.3773669 | CS |
| 260 | -7.43 | -23.1536304145 | 32.09 | 53.92 | 15.53 | 77122 | 29.19683823 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744842600 | 24.68 | 0.41 | 1.69 | 24.26 | 24.88 | 24.07 | 77627 |
| 1744756200 | 24.27 | 0.32 | 1.34 | 24.15 | 24.59 | 24.01 | 103110 |
| 1744669800 | 23.95 | -0.07 | -0.29 | 24.34 | 24.72 | 23.71 | 88529 |
| 1744410600 | 24.02 | 0.86 | 3.71 | 23.26 | 24.09 | 22.52 | 76707 |
| 1744324200 | 23.16 | -2.92 | -11.20 | 24.88 | 25.7648 | 22.5029 | 106893 |
| 1744237800 | 26.08 | 3.3 | 14.49 | 22.3 | 26.52 | 21.98 | 150558 |
| 1744151400 | 22.78 | -1.59 | -6.52 | 25.44 | 25.44 | 22.28 | 125180 |
| 1744065000 | 24.37 | -0.1 | -0.41 | 23.3 | 25.43 | 22.36 | 136050 |
| 1743805800 | 24.47 | -3.46 | -12.39 | 26.55 | 27.11 | 24.125 | 186750 |
| 1743719400 | 27.93 | -2.07 | -6.90 | 27.8 | 28.21 | 26.6785 | 187799 |
| 1743633000 | 30 | 0.03 | 0.10 | 29.63 | 30 | 29.47 | 52199 |
| 1743546600 | 29.97 | 0.8 | 2.74 | 29.2 | 30 | 28.74 | 78976 |
| 1743460200 | 29.17 | 0.17 | 0.59 | 28.8 | 29.495 | 28.03 | 76859 |
| 1743201000 | 29 | -0.66 | -2.23 | 29.77 | 29.99 | 28.75 | 48844 |
| 1743114600 | 29.66 | -0.34 | -1.13 | 29.82 | 29.84 | 29.25 | 100214 |
| 1743028200 | 30 | -0.02 | -0.07 | 29.86 | 30.52 | 29.85 | 91531 |
| 1742941800 | 30.02 | -0.48 | -1.57 | 30.5 | 30.53 | 29.6991 | 73846 |
| 1742855400 | 30.5 | 0.71 | 2.38 | 30.1 | 30.8 | 29.95 | 95151 |
| 1742596200 | 29.79 | -0.41 | -1.36 | 29.91 | 30.26 | 29.23 | 121472 |
| 1742509800 | 30.2 | -0.08 | -0.26 | 30.17 | 30.9498 | 29.1892 | 89292 |
| 1742423400 | 30.28 | 0.97 | 3.31 | 29.54 | 30.7 | 29.54 | 76197 |
| 1742337000 | 29.31 | 0.25 | 0.86 | 29.34 | 29.61 | 29 | 67201 |
| 1742250600 | 29.06 | 0.67 | 2.36 | 28.5 | 29.28 | 28.5 | 57669 |
| 1741991400 | 28.39 | 0.55 | 1.98 | 27.72 | 28.48 | 27.72 | 81487 |
| 1741905000 | 27.84 | -0.37 | -1.31 | 28.53 | 28.8017 | 27.485 | 85613 |
| 1741818600 | 28.21 | 0.86 | 3.14 | 27.33 | 28.4766 | 26.9801 | 86274 |
| 1741732200 | 27.35 | 0.43 | 1.60 | 26.93 | 28.065 | 26.7408 | 141504 |
| 1741645800 | 26.92 | -1.36 | -4.81 | 28.38 | 28.38 | 26.558155 | 136422 |
| 1741390200 | 28.28 | -0.15 | -0.53 | 28.66 | 29.305 | 28.0391 | 87550 |
| 1741303800 | 28.43 | 0.46 | 1.64 | 27.51 | 29.765 | 26.46 | 213166 |
| 1741217400 | 27.97 | -0.31 | -1.10 | 28.3 | 28.3 | 27.301 | 133409 |
| 1741131000 | 28.28 | -0.5 | -1.74 | 28.25 | 28.9813 | 27.4 | 134643 |
| 1741044600 | 28.78 | -2.78 | -8.81 | 31.91 | 31.91 | 28.57 | 110609 |
| 1740785400 | 31.56 | 0.13 | 0.41 | 31.13 | 31.76 | 30.69 | 125092 |
| 1740699000 | 31.43 | -0.23 | -0.73 | 31.9 | 31.9 | 31.32 | 60867 |
| 1740612600 | 31.66 | -0.52 | -1.62 | 32.159999 | 32.32 | 31.4601 | 78228 |
| 1740526200 | 32.18 | -0.87 | -2.63 | 33 | 33.049999 | 31.9801 | 106926 |
| 1740439800 | 33.049999 | -0.62 | -1.84 | 33.75 | 33.75 | 33 | 72350 |
| 1740180600 | 33.67 | -1.45 | -4.13 | 35.21 | 35.21 | 33.29 | 77510 |
| 1740094200 | 35.12 | -0.3 | -0.85 | 35.33 | 35.57 | 34.37 | 71058 |
| 1740007800 | 35.42 | 0.19 | 0.54 | 35.06 | 35.8539 | 34.8601 | 76450 |
| 1739921400 | 35.23 | 1.05 | 3.07 | 34.75 | 36.18 | 34 | 110097 |
| 1739575800 | 34.18 | 0.33 | 0.97 | 33.81 | 34.39 | 33.5001 | 96760 |
| 1739489400 | 33.85 | 0.5 | 1.50 | 33.8 | 33.95 | 33.03 | 59955 |
| 1739403000 | 33.35 | -1.6 | -4.58 | 34.11 | 34.864 | 33.27 | 99419 |
| 1739316600 | 34.95 | 1.17 | 3.46 | 33.67 | 35.11 | 33.67 | 91579 |
| 1739230200 | 33.78 | 1.74 | 5.43 | 32.659999 | 33.8955 | 32.3001 | 85074 |
| 1738971000 | 32.04 | -0.17 | -0.53 | 32.619999 | 32.619999 | 31.62 | 108334 |
| 1738884600 | 32.21 | -1.27 | -3.79 | 33.56 | 33.56 | 32.09 | 93534 |
| 1738798200 | 33.479999 | -0.11 | -0.33 | 33.64 | 34.0499 | 33.299999 | 77918 |
| 1738711800 | 33.59 | 1.17 | 3.61 | 32.229999 | 33.755 | 31.62 | 74534 |
| 1738625400 | 32.42 | -0.73 | -2.20 | 33.14 | 33.299999 | 32.34 | 110720 |
| 1738366200 | 33.15 | -0.68 | -2.01 | 34.33 | 34.33 | 32.988 | 85579 |
| 1738279800 | 33.83 | -0.03 | -0.09 | 34.34 | 34.64 | 33.655 | 66745 |
| 1738193400 | 33.86 | 0.89 | 2.70 | 32.799999 | 33.95 | 32.799999 | 61186 |
| 1738107000 | 32.97 | -0.06 | -0.18 | 33.32 | 33.6799 | 32.39 | 92544 |
| 1738020600 | 33.03 | -1.49 | -4.32 | 35 | 35 | 32.83 | 106751 |
| 1737761400 | 34.52 | -1.91 | -5.24 | 35.42 | 35.505 | 34.4321 | 95356 |
| 1737675000 | 36.43 | 0 | 0.00 | 36.43 | 36.43 | 36.43 | 0 |
| 1737588600 | 36.43 | -0.14 | -0.38 | 36.82 | 36.93 | 36.06 | 90170 |
| 1737502200 | 36.57 | -0.55 | -1.48 | 37.25 | 37.4 | 36.0986 | 90636 |
| 1737156600 | 37.12 | 0.28 | 0.76 | 37 | 37.26 | 36.6901 | 69304 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
