Dati storici Riley Exploration Permian - REPX

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,95	27,13	23,93	25,59	178.930	-1,17	-4,34%
1 Mese	28,24	30,42	23,93	28,09	213.519	-2,46	-8,71%
3 Mesi	22,44	34,90	21,50	27,67	152.899	3,34	14,88%
6 Mesi	32,25	34,90	21,2725	26,70	115.012	-6,47	-20,06%
1 Anno	40,34	42,956	21,2725	29,62	90.504	-14,56	-36,09%
3 Anni	31,80	53,92	15,53	29,34	68.913	-6,02	-18,93%
5 Anni	32,09	53,92	15,53	29,28	68.154	-6,31	-19,66%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	24,94	0,09	0,36%	25,15	25,4499	24,60	125.993
03 Mag 2024	24,85	0,40	1,64%	24,88	25,08	24,60	116.099
02 Mag 2024	24,45	-1,48	-5,71%	25,89	26,145	23,93	299.915
01 Mag 2024	25,93	-0,76	-2,85%	26,50	26,50	25,78	146.521
30 Apr 2024	26,69	-0,07	-0,26%	26,76	26,99	26,20	154.887
27 Apr 2024	26,76	-0,15	-0,56%	26,95	27,13	26,23	177.226
26 Apr 2024	26,91	-0,13	-0,48%	27,07	27,275	26,62	129.669
25 Apr 2024	27,04	-1,28	-4,52%	27,65	28,0284	27,00	147.703
24 Apr 2024	28,32	0,32	1,14%	27,87	28,32	27,68	167.032
23 Apr 2024	28,00	0,18	0,65%	27,85	28,14	27,40	122.068
20 Apr 2024	27,82	0,04	0,14%	27,78	28,245	27,60	120.790
19 Apr 2024	27,78	-0,49	-1,73%	28,31	28,78	27,48	222.206
18 Apr 2024	28,27	-0,35	-1,22%	28,78	29,05	28,09	138.987
17 Apr 2024	28,62	-0,05	-0,17%	28,67	28,81	28,10	222.860
16 Apr 2024	28,67	-0,64	-2,18%	29,45	29,8097	28,39	190.059
13 Apr 2024	29,31	-0,27	-0,91%	30,00	30,20	29,03	223.322
12 Apr 2024	29,58	-0,42	-1,40%	30,22	30,42	28,77	241.327
11 Apr 2024	30,00	0,80	2,74%	29,63	30,20	29,20	361.163
10 Apr 2024	29,20	-0,40	-1,35%	30,00	30,23	29,125	248.672
09 Apr 2024	29,60	1,03	3,61%	28,80	29,875	28,80	334.009
06 Apr 2024	28,57	0,97	3,51%	28,24	28,79	27,60	505.868