Dati storici Riley Exploration Permian - REPX

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	33,64	35,11	31,62	33,23	91.487	1,31	3,89%
1 Mese	35,76	37,46	31,62	34,23	88.292	-0,81	-2,27%
3 Mesi	34,84	37,46	29,29	33,34	90.903	0,11	0,32%
6 Mesi	26,44	37,46	24,46	30,64	89.549	8,51	32,19%
1 Anno	21,50	37,46	21,50	28,73	117.226	13,45	62,56%
3 Anni	25,26	47,7902	15,91	29,33	82.008	9,69	38,36%
5 Anni	32,09	53,92	15,53	29,25	75.492	2,86	8,91%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
12 Feb 2025	34,95	1,17	3,46%	33,67	35,11	33,67	91.579
11 Feb 2025	33,78	1,74	5,43%	32,66	33,8955	32,3001	85.074
08 Feb 2025	32,04	-0,17	-0,53%	32,62	32,62	31,62	108.334
07 Feb 2025	32,21	-1,27	-3,79%	33,56	33,56	32,09	93.534
06 Feb 2025	33,48	-0,11	-0,33%	33,64	34,0499	33,30	77.918
05 Feb 2025	33,59	1,17	3,61%	32,23	33,755	31,62	74.534
04 Feb 2025	32,42	-0,73	-2,20%	33,14	33,30	32,34	110.720
01 Feb 2025	33,15	-0,68	-2,01%	34,33	34,33	32,988	85.579
31 Gen 2025	33,83	-0,03	-0,09%	34,34	34,64	33,655	66.745
30 Gen 2025	33,86	0,89	2,70%	32,80	33,95	32,80	61.186
29 Gen 2025	32,97	-0,06	-0,18%	33,32	33,6799	32,39	92.544
28 Gen 2025	33,03	-1,49	-4,32%	35,00	35,00	32,83	106.751
25 Gen 2025	34,52	-1,91	-5,24%	35,42	35,505	34,4321	95.356
24 Gen 2025	36,43	0,00	0,00%	36,43	36,43	36,43	0
23 Gen 2025	36,43	-0,14	-0,38%	36,82	36,93	36,06	90.170
22 Gen 2025	36,57	-0,55	-1,48%	37,25	37,40	36,0986	90.636
18 Gen 2025	37,12	0,28	0,76%	37,00	37,26	36,6901	69.304
17 Gen 2025	36,84	0,22	0,60%	36,37	37,02	36,08	75.606
16 Gen 2025	36,62	1,31	3,71%	35,76	37,02	35,37	107.781
15 Gen 2025	35,31	0,74	2,14%	34,54	35,785	34,36	106.972
14 Gen 2025	34,57	1,39	4,19%	33,69	35,00	33,07	113.564