Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
U.S.A.
AMEX
Riley Exploration Permian Inc (REPX)
Riley Exploration Permian Inc (REPX) Opzioni

Riley Exploration Permian Inc (REPX)

33,065

-0,185

( -0,56% )

Aggiornato: 18:49:24

Riley Exploration Permian Inc ([symbol]) Opzioni

REPX Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
17,50	14,50	17,70	0,00	16,10	0,00	0,00 %	0	0	-
20,00	12,20	14,50	0,00	13,35	0,00	0,00 %	0	0	-
22,50	9,70	12,00	0,00	10,85	0,00	0,00 %	0	0	-
25,00	7,20	9,60	11,00	8,40	0,00	0,00 %	0	0	-
30,00	2,90	4,50	3,20	3,70	0,00	0,00 %	0	3	-
35,00	0,10	1,35	0,70	0,725	0,00	0,00 %	0	41	-
40,00	0,00	0,20	0,20	0,20	0,00	0,00 %	0	54	-
45,00	0,00	0,65	0,06	0,06	0,00	0,00 %	0	24	-
50,00	0,00	0,60	0,23	0,23	0,00	0,00 %	0	5	-

Strumenti di livello professionale, per investitori individuali

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
17,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	0,60	0,00	0,00	0,00	0,00 %	0	0	-
22,50	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,10	0,50	0,25	0,30	0,00	0,00 %	0	115	-
35,00	1,55	3,10	2,40	2,325	-0,55	-18,64 %	2	14	16:37:42
40,00	5,50	8,20	4,44	6,85	0,00	0,00 %	0	2	-
45,00	10,60	12,80	0,00	11,70	0,00	0,00 %	0	0	-
50,00	15,60	17,80	0,00	16,70	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
CELZCreative Medical Technology Holdings Inc	US$ 2,595 (220,29%)	153,62M
JEM707 Cayman Holdings Ltd	US$ 3,18 (194,44%)	87,43M
LGCLLucas GC Ltd	US$ 2,1798 (155,94%)	47,93M
CUPRCuprina Holdings Cayman Ltd	US$ 7,0999 (59,19%)	20M
BTCTBTC Digital Ltd	US$ 0,9891 (44,86%)	48,63M
YHCLQR House Inc	US$ 0,1123 (-87,92%)	212,7M
VTGNVistagen Therapeutics Inc	US$ 0,2207 (-70,96%)	31,31M
UPCUniverse Pharmaceuticals Inc	US$ 5,955 (-51,11%)	1,02M
EHGOEshallgo Inc	US$ 1,42 (-46,82%)	1,43M
UNCYUnicycive Therapeutics Inc	US$ 4,655 (-39,55%)	15,18M
EDBLEdible Garden AG Inc	US$ 0,203899 (24,79%)	312,86M
BIYABaiya International Group Inc	US$ 0,3936 (39,57%)	309,7M
INLFINLIF Limited	US$ 0,0566 (-14,24%)	270,77M
YHCLQR House Inc	US$ 0,1123 (-87,92%)	212,7M
CELZCreative Medical Technology Holdings Inc	US$ 2,595 (220,29%)	153,62M

northam43

northam43 2 minuti fa

#1.1 SPX Cycles Daily Update. D-S-2 confirmed during the 1st hour, projected high 7540.29, high due today.

https://investorshub.advfn.com/uimage/uploads/2026/6/30/nfvcj1.1_Cycles_Update.PNG

MRJ25

MRJ25 2 minuti fa

This new bill be dead on arrival.

Red_Right_Hand

Red_Right_Hand 3 minuti fa

They have volunteered to give this presentation. If it in any way detracts or diminishes the results reported in JAMA, they could have chosen not to give this presentation.

TheRealMrPirate

TheRealMrPirate 3 minuti fa

Yes, you're "clever".
Sept 18th, 2026, right around the corner 🤷

TheRealMsPirate

wadirum1

wadirum1 3 minuti fa

I was trying to sell a trip zero stock. They claimed to be able to do it, but they basically couldn't. This was back when Schwab took over TD Ameritrade accounts. I probably am mistaken in extrapolating that debacle to HHSE, which is many, many times the price of that other stock. Thanks!

Royal Dude

Royal Dude 3 minuti fa

"FICC is pleased to announce that effective July 06, 2026, State Street Bank and Trust Company, a Government Securities Division (“GSD”) netting member, is now also a sponsoring member of the Collateral-in-Lieu (“CIL”) offering (“CIL Service”) within the existing Sponsored GC Service. State Street B

jhdf51

jhdf51 3 minuti fa

All the way to $45!!! 😇

JHD

northam43

northam43 3 minuti fa

#1.1 SPX Cycles Daily Update. D-S-2 confirmed during the 1st hour, projected high 7540.29, high due today.

https://investorshub.advfn.com/uimage/uploads/2026/6/30/nfvcj1.1_Cycles_Update.PNG

JakBqk

JakBqk 3 minuti fa

This acts a lot more like 180 than just 30
You know it does 😆🤭

Eths

Eths 4 minuti fa

SNTX
https://x.com/javilealoficial/status/2072001629377933723?s=46&t=6Y7w8L7iBETCgMYpIXWuzg

rosemountbomber

rosemountbomber 4 minuti fa

Totally agree Canes that this is on the FDA. Pure bullshite. Now to be honest, if it was me in the room conducting label discussions with someone from the FDA, I would have at some point reached across the table and said: "Have you Mfers completed the inspection of the facility?".. I know that fo

Sputnik

Sputnik 5 minuti fa

💩💩💩NGTF💩💩💩👎🏼👎🏼

ARbigguy1

ARbigguy1 5 minuti fa

ELTP - Buy: 571,687 Neutral: 82,865 Sell: 1,008,481 MMs are really pushing sells or some foreign actor is shorting the hell out of Elite!!!
https://investorshub.advfn.com/stock-market/USOTC/elite-pharmaceuticals-qb-ELTP/trades

CA Market News

CA Market News 5 minuti fa

Railtown AI Technologies Announces Exercise of Warrants and Receipt of Gross Proceeds of C$2,951,252.57June 30, 2026 12:43 PM
NewsfileV

LunarMeteor43

LunarMeteor43 5 minuti fa

US Market News

US Market News 5 minuti fa

Century Complete Announces New Homes Coming to DL Ranch in Lake Havasu City, AZJune 30, 2026 12:54 PM
PR Newswire (US) Top national homebuilder will offer one-story, single-family homes from the $300s near Lake Havasu recreation class="legendSpan

SSKILLZ1

SSKILLZ1 5 minuti fa

CTSH

Having said that they have been around for a while yet earnings numbers are going up, in fact if anything I expect earnings growth to accelerate going forward, I don't believe for a second this is really an big issue for them at this point, also i truly believe they have been lum

johnlconfer

johnlconfer 6 minuti fa

Pick Remember WMB was seized do to poor management. Not because of bankruptcy. JPMC was technically bankrupt and defaulted on $500 Billion worth of CDS payments. When you read the perspectives on the WMB bonds you will see the investment trusts that back them. When JPMC pays WMI for WMB they get the

glenn1919

glenn1919 6 minuti fa

LGCL.................................https://stockcharts.com/sc3/ui/?s=LGCL&p=W&b=5&g=0&id=p86431144783

fliper

fliper 7 minuti fa

YHC .10 -90% anyone need a drink

glenn1919

glenn1919 7 minuti fa

ADTX.....LGCL......CUPR.......INTZ......BIYA.....SRFM......EDBL.................https://stockcharts.com/sc3/ui/?s=LGCL&p=d&yr=0&mn=2&dy=12&id=p84071410134

Chuck McQuade

Chuck McQuade 7 minuti fa

Looks like they just but everyone together! Probably gets cleaner over the next couple of days.

fsulevine

fsulevine 7 minuti fa

Things take time and do not happen overnight, as much as you wish it did. Enjoy reaping the benefits now!!! Oh wait, you are losing your shorts, aren’t you??? Or is it your boss who pays you to bash the company that is losing his shorts??? After all, only someone living in their mother’s basement at

joe botts

joe botts 8 minuti fa

Especially after the RS. As this is a share selling company , thats why its been no bid. Call Wertheim and ask?

G-star 8 minuti fa

Kelly found a 100-dollar bill between the cushions of the company sofa?

Riley Exploration Permian

Arima Genomics Shr Cls L...

HSBC Continental Europe ...

Vita Resources NL

Kazia Therapeutics

Amundi Core MSCI Europe ...

Essity Aktiebolag (PK)

Exobox Technologies (EM)

Van Dieman Mines

Dynasil Corp of America

Sabre Resources

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.