Dati storici iShares Residential and ... - REZ

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	86,29	87,71	83,17	84,36	127.813	-0,39	-0,45%
1 Mese	83,79	89,15	83,17	85,43	85.538	2,11	2,52%
3 Mesi	80,32	89,15	77,70	80,93	143.091	5,58	6,95%
6 Mesi	91,13	91,48	77,70	84,56	151.999	-5,23	-5,74%
1 Anno	70,34	91,48	67,99	83,52	108.188	15,56	22,12%
3 Anni	92,05	100,05	60,6386	80,41	86.954	-6,15	-6,68%
5 Anni	53,40	100,05	44,34	80,69	85.301	32,50	60,86%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
17 Mar 2025	85,90	1,33	1,57%	84,38	86,125	84,38	55.105
14 Mar 2025	84,575	1,33	1,59%	83,58	84,575	83,41	105.686
13 Mar 2025	83,25	-0,93	-1,10%	84,35	84,97	83,17	190.115
12 Mar 2025	84,18	-0,82	-0,96%	84,92	85,2176	83,8788	133.457
11 Mar 2025	85,00	-1,11	-1,29%	86,22	86,37	84,473	136.793
10 Mar 2025	86,11	-0,27	-0,31%	86,29	87,71	85,67	73.015
08 Mar 2025	86,38	0,54	0,63%	86,22	86,90	85,685	78.628
07 Mar 2025	85,84	-1,99	-2,27%	87,33	87,33	85,31	170.908
06 Mar 2025	87,83	0,79	0,91%	86,42	87,98	86,182	65.990
05 Mar 2025	87,04	-1,44	-1,63%	88,74	89,15	87,01	98.175
04 Mar 2025	88,48	1,12	1,28%	87,29	88,62	87,29	70.224
01 Mar 2025	87,36	0,78	0,90%	87,02	87,45	86,32	56.606
28 Feb 2025	86,58	1,01	1,18%	85,37	86,8006	85,37	41.804
27 Feb 2025	85,57	-0,91	-1,05%	86,65	86,65	85,26	60.992
26 Feb 2025	86,48	1,34	1,57%	85,52	86,8362	85,43	68.910
25 Feb 2025	85,14	0,94	1,12%	84,58	85,64	84,20	94.882
22 Feb 2025	84,20	-0,51	-0,60%	84,79	84,82	83,47	50.577
21 Feb 2025	84,71	0,81	0,97%	84,01	84,8899	83,75	43.716
20 Feb 2025	83,90	-0,41	-0,49%	84,09	84,26	83,6477	48.802