Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

iShares Residential and Multisector Real Estate ETF

REZ
87,36
0,78 (0,90%)
28 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
77,0010,2010,800,0010,500,000,00 %00-
78,009,309,800,009,550,000,00 %00-
79,008,308,800,008,550,000,00 %00-
80,007,307,900,007,600,000,00 %00-
81,006,306,900,006,600,000,00 %00-
82,005,405,900,005,650,000,00 %00-
83,004,505,003,804,750,000,00 %07-
84,003,604,101,103,850,000,00 %01-
85,002,853,201,103,0250,000,00 %03-
86,002,152,500,002,3250,000,00 %00-
87,001,551,750,601,650,000,00 %01-
88,001,051,200,001,1250,000,00 %00-
89,000,650,800,000,7250,000,00 %00-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
77,000,050,100,400,0750,000,00 %01-
78,000,050,150,000,100,000,00 %00-
79,000,050,150,000,100,000,00 %00-
80,000,050,150,270,100,000,00 %05-
81,000,100,250,000,1750,000,00 %00-
82,000,150,300,000,2250,000,00 %00-
83,000,250,401,210,3250,000,00 %05-
84,000,400,550,000,4750,000,00 %00-
85,000,600,750,000,6750,000,00 %00-
86,000,901,051,500,9750,000,00 %040-
87,001,251,500,001,3750,000,00 %00-
88,001,702,050,001,8750,000,00 %00-
89,002,252,650,002,450,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network