Dati storici Invesco S&P MidCap 400 P... - RFV

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	125,11	125,46	120,61	122,36	6.288	-4,30	-3,44%
1 Mese	128,17	128,8938	120,61	124,34	9.584	-7,36	-5,74%
3 Mesi	130,14	130,14	118,33	124,63	10.890	-9,33	-7,17%
6 Mesi	116,87	131,99	108,03	122,52	8.189	3,94	3,37%
1 Anno	111,46	131,99	106,972	116,76	12.215	9,35	8,39%
3 Anni	93,91	131,99	79,6506	101,92	21.484	26,90	28,65%
5 Anni	57,52	131,99	33,2144	94,49	19.341	63,29	110,03%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Feb 2025	120,8113	-0,57	-0,47%	121,44	122,61	120,61	3.388
26 Feb 2025	121,3814	-0,68	-0,56%	122,10	122,1972	121,085	6.094
25 Feb 2025	122,06	0,13	0,10%	122,11	122,72	121,875	11.214
22 Feb 2025	121,9341	-2,97	-2,38%	125,46	125,46	121,655	4.278
21 Feb 2025	124,9062	-0,81	-0,64%	125,11	125,3252	124,125	6.468
20 Feb 2025	125,7152	-0,31	-0,25%	125,34	125,9578	125,1225	13.398
19 Feb 2025	126,0262	1,58	1,27%	124,77	126,0969	124,77	17.790
15 Feb 2025	124,4445	0,93	0,75%	124,29	124,98	124,19	11.429
14 Feb 2025	123,5191	0,79	0,65%	122,82	123,62	122,5124	7.938
13 Feb 2025	122,7248	-1,52	-1,22%	122,82	123,5595	122,6172	14.509
12 Feb 2025	124,2402	0,04	0,03%	123,90	124,612	123,90	6.740
11 Feb 2025	124,20	1,05	0,85%	124,23	124,5492	123,875	11.175
08 Feb 2025	123,1478	-2,11	-1,69%	125,05	125,05	123,1478	12.393
07 Feb 2025	125,26	-0,79	-0,62%	126,49	126,605	125,04	4.894
06 Feb 2025	126,0455	0,33	0,26%	126,00	126,215	125,635	5.728
05 Feb 2025	125,72	1,88	1,52%	123,69	125,73	123,69	10.156
04 Feb 2025	123,84	-3,04	-2,40%	124,06	125,00	122,6299	20.836
01 Feb 2025	126,884	-1,73	-1,34%	128,64	128,8938	126,68	9.734
31 Gen 2025	128,61	0,67	0,53%	128,17	128,81	128,17	3.929
30 Gen 2025	127,9374	-0,12	-0,10%	127,91	128,55	127,2998	4.324
29 Gen 2025	128,0615	0,19	0,15%	127,90	128,45	127,4201	10.883
28 Gen 2025	127,8683	0,33	0,26%	126,81	128,1062	126,81	9.867