Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3035 | -0.212639248932 | 142.73 | 144.49 | 141.635 | 4061 | 143.45011662 | SP |
| 4 | -0.6935 | -0.484558412521 | 143.12 | 147.71 | 140.87 | 4467 | 143.59490529 | SP |
| 12 | 8.7465 | 6.54286355476 | 133.68 | 147.71 | 133.66 | 5267 | 139.5550373 | SP |
| 26 | 14.0265 | 10.9240654206 | 128.4 | 147.71 | 124.105 | 6854 | 135.78645013 | SP |
| 52 | 17.2665 | 13.7955417066 | 125.16 | 147.71 | 118.44 | 7612 | 131.0862892 | SP |
| 156 | 38.9865 | 37.6899651972 | 103.44 | 147.71 | 90.9501 | 12620 | 115.25887654 | SP |
| 260 | 49.1665 | 52.7198155694 | 93.26 | 147.71 | 79.6506 | 17326 | 103.78718375 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 142.4265 | -0.31 | -0.22 | 143.58 | 143.58 | 141.635 | 2087 |
| 1782945000 | 142.7364 | -0.19 | -0.14 | 142.5 | 143.72 | 142.5 | 3312 |
| 1782858600 | 142.9302 | -0.44 | -0.31 | 143.05 | 143.31 | 142.74 | 2752 |
| 1782772200 | 143.3706 | -0.3 | -0.21 | 143.55 | 143.55 | 142.66 | 2188 |
| 1782513000 | 143.6748 | -0.14 | -0.10 | 143.37 | 144.02 | 143.06 | 3108 |
| 1782426600 | 143.8158 | 1.15 | 0.81 | 142.72999 | 144.49 | 142.72999 | 8943 |
| 1782340200 | 142.6618 | 0.62 | 0.44 | 141.87 | 142.79 | 141.87 | 1918 |
| 1782253800 | 142.0412 | -0.36 | -0.25 | 140.87 | 142.94 | 140.87 | 8902 |
| 1782167400 | 142.3966 | -0.33 | -0.23 | 142.09 | 143.13999 | 142.09 | 4408 |
| 1781821800 | 142.7236 | 0.48 | 0.34 | 143.57 | 143.57 | 142.35499 | 3434 |
| 1781735400 | 142.24 | -2.87 | -1.98 | 145.3 | 145.62 | 142.24 | 2594 |
| 1781649000 | 145.1145 | -0.52 | -0.36 | 145.91 | 146.93 | 145.1145 | 3835 |
| 1781562600 | 145.6387 | -1.13 | -0.77 | 147.71 | 147.71 | 145.6387 | 2658 |
| 1781303400 | 146.7666 | 1.53 | 1.06 | 145.75 | 147.16 | 145.75 | 10259 |
| 1781217000 | 145.2338 | 2.64 | 1.85 | 143.46 | 145.2338 | 143.04 | 4378 |
| 1781130600 | 142.5915 | -0.83 | -0.58 | 143.12 | 144.35 | 142.52 | 2975 |
| 1781044200 | 143.42339 | 0.94 | 0.66 | 143.19 | 145.06 | 141.71 | 6032 |
| 1780957800 | 142.48169 | 0.86 | 0.61 | 142.61 | 143.22 | 142.22 | 4312 |
| 1780698600 | 141.62029 | -1.52 | -1.06 | 142.36 | 142.72999 | 141.215 | 5123 |
| 1780612200 | 143.1428 | -0.56 | -0.39 | 143.12 | 143.715 | 143.11 | 3735 |
| 1780525800 | 143.69999 | -0.52 | -0.36 | 143.61 | 144.33 | 143.445 | 3943 |
| 1780439400 | 144.22 | 2.44 | 1.72 | 141.63 | 144.4949 | 141.63 | 4127 |
| 1780353000 | 141.782 | 1.05 | 0.75 | 140.4 | 141.9698 | 140.4 | 2978 |
| 1780093800 | 140.72739 | -0.72 | -0.51 | 140.97 | 141.32 | 140.72739 | 4962 |
| 1780007400 | 141.4468 | 0.86 | 0.61 | 140.63999 | 141.512 | 140.1 | 5232 |
| 1779921000 | 140.59 | 0.62 | 0.44 | 140.16999 | 141.37 | 140.16999 | 7347 |
| 1779834600 | 139.97 | 1.31 | 0.95 | 139.44 | 140.1196 | 139.44 | 4496 |
| 1779489000 | 138.6587 | 1.37 | 1.00 | 137.43 | 138.815 | 137.43 | 3653 |
| 1779402600 | 137.29249 | 0.23 | 0.17 | 136.1 | 137.32 | 136.0177 | 2320 |
| 1779316200 | 137.0608 | 2.64 | 1.96 | 134.82 | 137.065 | 134.69 | 4365 |
| 1779229800 | 134.4229 | -1.71 | -1.26 | 135.6 | 135.6 | 134.34 | 5125 |
| 1779143400 | 136.1352 | 0.51 | 0.38 | 136.08 | 136.9264 | 135.985 | 7408 |
| 1778884200 | 135.6243 | -2.1 | -1.52 | 136.91 | 136.91 | 135.6243 | 4293 |
| 1778797800 | 137.72 | 0.58 | 0.42 | 137.81 | 138.51 | 137.69999 | 5052 |
| 1778711400 | 137.1447 | -0.29 | -0.21 | 137.21 | 137.39689 | 136.5798 | 4787 |
| 1778625000 | 137.433 | -0.64 | -0.46 | 138.74 | 138.74 | 136.1647 | 3514 |
| 1778538600 | 138.07 | -0.98 | -0.71 | 139.22 | 139.22 | 138.07 | 4389 |
| 1778279400 | 139.0531 | 0.33 | 0.24 | 139.41 | 139.69 | 139.0531 | 2374 |
| 1778193000 | 138.7263 | -2.52 | -1.78 | 140.78 | 140.78 | 138.7263 | 3000 |
| 1778106600 | 141.2472 | 0.73 | 0.52 | 140.63 | 141.525 | 140.63 | 2909 |
| 1778020200 | 140.5195 | 2.02 | 1.46 | 139.15 | 140.79 | 139.15 | 2659 |
| 1777933800 | 138.5029 | -1.79 | -1.27 | 139.93 | 140 | 138.26499 | 7191 |
| 1777674600 | 140.2892 | -0.49 | -0.35 | 140.86 | 140.86 | 139.85 | 5249 |
| 1777588200 | 140.78 | 2.17 | 1.57 | 138.36 | 141 | 138.36 | 8197 |
| 1777501800 | 138.6086 | 0.42 | 0.30 | 139.03 | 139.08 | 137.74 | 11420 |
| 1777415400 | 138.1928 | -0.3 | -0.22 | 138.79 | 138.79 | 137.76499 | 12629 |
| 1777329000 | 138.4956 | 0.53 | 0.38 | 138.34 | 138.61 | 138.25 | 3046 |
| 1777069800 | 137.9681 | -0.19 | -0.13 | 138.46 | 138.47999 | 137.58 | 3039 |
| 1776983400 | 138.1542 | 1.02 | 0.74 | 137.99 | 138.47999 | 137.44999 | 12376 |
| 1776897000 | 137.1385 | -1.07 | -0.77 | 139.41 | 139.41 | 136.83009 | 12329 |
| 1776810600 | 138.2089 | -0.02 | -0.02 | 138.74 | 139.15 | 137.99982 | 6872 |
| 1776724200 | 138.22999 | 1.27 | 0.93 | 136.68 | 138.59 | 136.68 | 5459 |
| 1776465000 | 136.9621 | 1.57 | 1.16 | 135.74 | 137.47999 | 135.74 | 3439 |
| 1776378600 | 135.38999 | 1.1 | 0.82 | 134.53 | 135.66 | 134.53 | 4791 |
| 1776292200 | 134.29 | -0.87 | -0.64 | 135.38 | 135.38 | 134.21 | 7747 |
| 1776205800 | 135.1557 | -0.7 | -0.52 | 136.35 | 136.35 | 135.13999 | 10338 |
| 1776119400 | 135.8569 | 1.73 | 1.29 | 134.09 | 135.8569 | 133.77 | 4240 |
| 1775860200 | 134.13059 | -0.51 | -0.38 | 134.85 | 134.85 | 134.04499 | 3651 |
| 1775773800 | 134.642 | 0.58 | 0.43 | 133.68 | 134.97 | 133.66 | 9646 |
| 1775687400 | 134.06 | 2.05 | 1.56 | 133.81 | 134.37 | 133.46 | 4367 |
| 1775601000 | 132.00559 | 0.29 | 0.22 | 131.31 | 132.24 | 131.31 | 5743 |
| 1775514600 | 131.71629 | 1.17 | 0.90 | 130.46 | 131.81 | 130.46 | 3962 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
