Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
ETFs
U.S.A.
AMEX
Invesco S&P MidCap 400 Pure Value ETF (RFV)
Invesco S&P MidCap 400 Pure Value ETF (RFV) Opzioni

Invesco S&P MidCap 400 Pure Value ETF (RFV)

142,4265

-0,3099

(-0,22%)

Chiuso 03 Luglio 10:00PM

141,635

-0,7915

(-0,56%)

Dopo le ore di negoziazione: 1:59AM

Invesco S&P MidCap 400 Pure Value ETF ([symbol]) Opzioni

RFV Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
132,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
133,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
134,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
135,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
136,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
137,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
138,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
139,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
140,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
141,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
142,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
143,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
144,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
145,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
146,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
150,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
155,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
160,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
165,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
170,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
132,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
133,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
134,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
135,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
136,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
137,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
138,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
139,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
140,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
141,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
142,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
143,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
144,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
145,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
146,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
150,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
155,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
160,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
165,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
170,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
LIMENeutron Holdings Inc	US$ 25,10 (1.430,49%)	1,12M
CLROClearOne Inc	US$ 6,4788 (101,20%)	88,54M
CWDCaliberCos Inc	US$ 1,21 (87,51%)	338,03M
MIDDVMiddleby Corporation	US$ 139,52 (72,23%)	1,54k
DSYBig Tree Cloud Holdings Limited	US$ 4,44 (54,17%)	22,72M
TCToken Cat Ltd	US$ 2,9699 (-38,13%)	1,66M
LHAILinkhome Holdings Inc	US$ 1,7252 (-37,04%)	20,13M
ELTXElicio Therapeutics Inc	US$ 3,26 (-36,58%)	4,35M
NCRANocera Inc	US$ 0,0647 (-35,69%)	10,63M
JLHLJulong Holding Limited	US$ 7,33 (-33,90%)	150,01k
LIMNLiminatus Pharma Inc	US$ 0,1365 (18,90%)	525,18M
CWDCaliberCos Inc	US$ 1,21 (87,51%)	338,03M
INLFINLIF Limited	US$ 0,022 (-32,93%)	219,73M
SURGSurgePays Inc	US$ 0,578 (39,31%)	178,02M
NVDANVIDIA Corporation	US$ 194,83 (-1,39%)	143,34M

Myth

Myth 3 minuti fa

The Byrds - Mr. Spaceman

https://www.youtube.com/watch?v=3KFTm9vmZDI

KevGee59

KevGee59 5 minuti fa

Now if we can just get that dang Vault opened! 😅

CA Market News

CA Market News 7 minuti fa

Surge Battery Metals Announces Investor Relations AgreementJuly 3, 2026 4:30 PM
NewsfileWest Vancouver, British Columbia--(Newsfile Cor

BigBang

BigBang 7 minuti fa

As far as I know, he doesn’t lend much credibility to AI, and I don’t blame him. However, let’s see what he has to say.

ausbak51

ausbak51 9 minuti fa

Something like $50-$70B NOLs and just waiting on the Swiss Supreme Court. Subordinated level (includes TPS) will suck in all the volume and best price appreciations.

FormalMHRAconsultant

FormalMHRAconsultant 10 minuti fa

Surely that doesn't need to take 6 to 9 months (according to formerMHRAconsultant)?
I clearly said from the moment NWBO submitted the new PSM dataset to the MHRA which, as I noted, I'm guessing was around March, though it could have been a few months earlier, I dunno, of course. Either way, p

GoodGuyBill

GoodGuyBill 12 minuti fa

Yes, huddled in a corner trying to figure out how to forestall the inevitable.

LTR

LTR 14 minuti fa

I suspect they are trying to figure out where the goal posts can go, and not having an easy time.

Risk vs Reward

Risk vs Reward 14 minuti fa

If it was that good we’d be at .026 instead of.0026

Mr. Dragon

Mr. Dragon 14 minuti fa

Did he flee from criminal or civil action against him.....or both? I haven't been spending much time tracking his antics these days. Great SP though😅

Genz2

Genz2 14 minuti fa

Does Satya Nadella listen to Steven K Sprague or Nikesh Arora the CEO of Palo Alto Networks??? I think it would be A LOT WISER FOR Satya to listen to Steven!!!!!

moczowy

moczowy 17 minuti fa

when is the bingo???

doccjc

doccjc 19 minuti fa

Bring on the decision and approval . Hopefully, that’ll clean up this board .

thundersteel

thundersteel 19 minuti fa

Dealing with lich-I need a 5th on the 4th

Happy 4th vyome hotel guests.... You can check out any time you like, you just can never leave

TS

Flip it

Flip it 20 minuti fa

MSBT bought last week $16.90 & $16.72

Hopefully that was bottom

Own some BTCI at $34 have to wait to recover the price.meanwhile collecting dividends

Any thoughts on what else to buy in crypto or should I just stick to what I have

Hole shot King

Hole shot King 20 minuti fa

only another $4.80 to go then take a rest $XRP

learningcurve2020

learningcurve2020 20 minuti fa

Actually a pretty good presentation kudos to Bosch. I see he referenced that other EC analysis that I posted here a week or so ago. We’ll have to wait to see if it stand up to scrutiny. The contemporary survival figures are greater than what he reports. But at least the trial is less nebulous now.

Dr_Vonschellan

Dr_Vonschellan 23 minuti fa

Dear AI Data Center Builder(s) in Texas,
You better get real real serious (and quick) about bringing your OWN electricity source to your proposed site in Texas... Governor Greg Abbott won't be helping you anymore.

https://www.newsweek.com/after-backing-ai-boom-why-greg-abbot

KevGee59

KevGee59 25 minuti fa

That said this IPD-based PSM analysis is far more complex than probably anyone expected, and in my view the MHRA's review of it will take at least 6 to 9 months. So if NWBO submitted it around March, we're realistically looking at another 4 to 7 months of waiting from here before a decision.

surfer44

surfer44 25 minuti fa

Shipping: Wall Street Doesn't Get it | Pankaj Khanna - @HeidmarMaritimeHoldings

NOTE: HMR ticker is n/a. Can't create a board for this stock :-(

https://youtu.be/9LHB66QqMUE

Huggy Bear

Huggy Bear 25 minuti fa

Absolutely hilarious.

Is it impossible for you to comprehend that some people absolutely DETEST CON ARTISTS?

You act as if you expect everyone to support this blatant fraud.

What is wrong with you dude?

GoodGuyBill

GoodGuyBill 26 minuti fa

I wonder what the naysayers have to say about this?

https://investorshub.advfn.com/uimage/uploads/2026/7/3/osxphnOT_A_DAMN_THING.jpg

kenjiroo

kenjiroo 26 minuti fa

According to JM it would happen today .. he probably forgot he is dealing with ST3 It’s a face Realiz doesn’t know ST3 like we know him !!! He shoulda done some more DD … Maybe ask us first how it works !!

MrBobbob

MrBobbob 27 minuti fa

If they were going to reject, it would have happened long ago.

konshe

konshe 28 minuti fa

Last year Eptivists gain the upper hand on the market , PPS went up 100% after IDE application submitted, but after not approved, PPS gap down more than 50 %.
This year Bashers gain the upper hand on the markets, PPS went down 40% after IDE application submitted, but if it will be approved (

Invesco S&P MidCap 400 P...

A2Z Cust2Mate Solutions

Bel Basic Materials

Matrix Advisors Value ETF

Invitation Homes

Corebridge Financial

Dominion Minerals

FTSE Emerging Markets UC...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.