Dati storici ProShares Ultra Technology - ROM

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	74,38	74,972	65,205	69,52	60.568	-8,34	-11,21%
1 Mese	69,32	74,972	64,18	70,00	49.330	-3,28	-4,73%
3 Mesi	74,61	75,6099	64,18	70,56	40.474	-8,57	-11,49%
6 Mesi	66,55	75,6099	54,60	68,12	38.919	-0,51	-0,77%
1 Anno	59,94	77,46	49,10	64,55	48.778	6,10	10,18%
3 Anni	46,40	77,46	21,16	40,75	100.859	19,64	42,33%
5 Anni	161,39	227,6884	21,16	61,19	105.453	-95,35	-59,08%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
26 Feb 2025	66,04	-1,87	-2,75%	67,50	67,52	65,205	105.461
25 Feb 2025	67,91	-2,04	-2,92%	70,49	70,69	67,855	54.616
22 Feb 2025	69,9499	-3,98	-5,38%	74,02	74,02	69,88	51.703
21 Feb 2025	73,93	-0,53	-0,71%	74,43	74,43	72,44	33.041
20 Feb 2025	74,46	0,06	0,08%	74,38	74,972	73,31	58.021
19 Feb 2025	74,40	1,35	1,85%	73,66	74,40	73,2191	64.425
15 Feb 2025	73,05	0,42	0,58%	72,49	73,1501	72,28	42.341
14 Feb 2025	72,63	1,96	2,77%	70,94	72,7328	70,78	69.474
13 Feb 2025	70,67	-0,27	-0,38%	68,98	70,80	68,98	50.320
12 Feb 2025	70,94	0,03	0,04%	70,09	71,50	70,09	50.288
11 Feb 2025	70,91	2,00	2,90%	70,00	71,18	70,00	21.471
08 Feb 2025	68,91	-1,25	-1,78%	70,71	71,362	68,55	44.696
07 Feb 2025	70,16	0,32	0,46%	69,75	70,34	69,24	48.091
06 Feb 2025	69,84	1,95	2,87%	67,99	69,84	67,66	37.635
05 Feb 2025	67,89	1,92	2,91%	66,56	68,10	66,555	25.677
04 Feb 2025	65,97	-1,78	-2,63%	64,77	66,74	64,18	59.253
01 Feb 2025	67,75	-0,91	-1,33%	69,87	70,675	67,51	49.530
31 Gen 2025	68,66	0,18	0,26%	68,01	68,97	67,50	33.785
30 Gen 2025	68,48	-1,03	-1,48%	69,32	69,32	67,21	37.447
29 Gen 2025	69,51	3,33	5,03%	67,05	69,785	65,6311	42.986
28 Gen 2025	66,18	-7,11	-9,70%	66,88	68,09	65,03	77.269