Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.22 | 9.41964285714 | 44.8 | 51.09 | 38.53 | 149552 | 46.5445868 | SP |
| 4 | -8.24 | -14.3904994761 | 57.26 | 59.9101 | 36.679 | 105505 | 48.24754288 | SP |
| 12 | -21.67 | -30.6549724148 | 70.69 | 75.03 | 36.679 | 75112 | 56.72376401 | SP |
| 26 | -22.87 | -31.8124913062 | 71.89 | 75.6099 | 36.679 | 53377 | 61.31896856 | SP |
| 52 | -10.39 | -17.4886382764 | 59.41 | 77.46 | 36.679 | 54985 | 62.14186108 | SP |
| 156 | 7.58 | 18.2915057915 | 41.44 | 77.46 | 21.16 | 97929 | 40.84409581 | SP |
| 260 | -80.7 | -62.2109158187 | 129.72 | 227.6884 | 21.16 | 104551 | 58.94778608 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744756200 | 49.02 | 0.43 | 0.88 | 48.74 | 49.6919 | 48.535 | 34090 |
| 1744669800 | 48.59 | 0.75 | 1.57 | 50.78 | 50.791 | 47.95 | 100510 |
| 1744410600 | 47.84 | 1.75 | 3.80 | 45.39 | 47.95 | 44.92 | 43459 |
| 1744324200 | 46.09 | -4.49 | -8.88 | 47.42 | 47.5499 | 42.78 | 135066 |
| 1744237800 | 50.58 | 10.6 | 26.51 | 40.07 | 51.09 | 40.07 | 271367 |
| 1744151400 | 39.98 | -1.62 | -3.89 | 44.8 | 45.79 | 38.53 | 197356 |
| 1744065000 | 41.6 | 0.45 | 1.09 | 37.73 | 45.42 | 36.679 | 241531 |
| 1743805800 | 41.15 | -6.34 | -13.35 | 44.29 | 44.8799 | 41.11 | 299617 |
| 1743719400 | 47.49 | -7.38 | -13.45 | 49.85 | 50.0534 | 47.36 | 147048 |
| 1743633000 | 54.87 | 0.75 | 1.39 | 52.5 | 55.75 | 52.5 | 49017 |
| 1743546600 | 54.12 | 0.69 | 1.29 | 52.95 | 54.18 | 52.21 | 57763 |
| 1743460200 | 53.43 | 0.23 | 0.43 | 51.39 | 53.56 | 50.42 | 106085 |
| 1743201000 | 53.2 | -2.85 | -5.08 | 55.45 | 55.87 | 52.98 | 90641 |
| 1743114600 | 56.05 | -1.13 | -1.98 | 56.32 | 56.9 | 55.515 | 67419 |
| 1743028200 | 57.18 | -2.7 | -4.51 | 59.55 | 59.68 | 56.7 | 33223 |
| 1742941800 | 59.88 | 0.43 | 0.72 | 59.53 | 59.9101 | 59.3838 | 36326 |
| 1742855400 | 59.45 | 2.12 | 3.70 | 59.18 | 59.71 | 58.93 | 63688 |
| 1742596200 | 57.33 | 0.32 | 0.56 | 55.74 | 57.34 | 55.22 | 36324 |
| 1742509800 | 57.01 | -0.83 | -1.43 | 56.6 | 58.21 | 56.44 | 38410 |
| 1742423400 | 57.84 | 1.43 | 2.54 | 57.09 | 58.7 | 56.52 | 36094 |
| 1742337000 | 56.41 | -1.75 | -3.00 | 57.26 | 57.26 | 56.02 | 59161 |
| 1742250600 | 58.155 | 0.88 | 1.55 | 57.27 | 58.915 | 56.98 | 55465 |
| 1741991400 | 57.27 | 3.13 | 5.78 | 55.53 | 57.46 | 55.53 | 66572 |
| 1741905000 | 54.14 | -2.09 | -3.72 | 55.88 | 55.96 | 53.7296 | 64214 |
| 1741818600 | 56.23 | 1.69 | 3.10 | 56.37 | 57.24 | 55.15 | 88100 |
| 1741732200 | 54.54 | -0.49 | -0.89 | 54.42 | 56.31 | 53.57 | 102125 |
| 1741645800 | 55.03 | -5.04 | -8.39 | 57.71 | 57.77 | 54.1 | 114690 |
| 1741390200 | 60.07 | 1.56 | 2.67 | 58.2 | 60.38 | 56.95 | 55286 |
| 1741303800 | 58.51 | -3.37 | -5.45 | 59.42 | 61.18 | 58.015 | 63444 |
| 1741217400 | 61.88 | 1.65 | 2.74 | 60.62 | 62.24 | 59.16 | 82852 |
| 1741131000 | 60.23 | -0.07 | -0.12 | 59.33 | 62.27 | 57.995 | 97048 |
| 1741044600 | 60.3 | -3.9 | -6.07 | 64.76 | 65.069999 | 59.57 | 88449 |
| 1740785400 | 64.2 | 1.63 | 2.61 | 62.01 | 64.33 | 60.98 | 65556 |
| 1740699000 | 62.57 | -4.87 | -7.22 | 68.2 | 68.37 | 62.52 | 75501 |
| 1740612600 | 67.44 | 1.4 | 2.12 | 67.37 | 68.72 | 66.59 | 59292 |
| 1740526200 | 66.04 | -1.87 | -2.75 | 67.5 | 67.52 | 65.205 | 105461 |
| 1740439800 | 67.91 | -2.04 | -2.92 | 70.49 | 70.69 | 67.855 | 54616 |
| 1740180600 | 69.9499 | -3.98 | -5.38 | 74.02 | 74.02 | 69.88 | 51703 |
| 1740094200 | 73.93 | -0.53 | -0.71 | 74.43 | 74.43 | 72.44 | 33041 |
| 1740007800 | 74.46 | 0.06 | 0.08 | 74.38 | 74.972 | 73.31 | 58021 |
| 1739921400 | 74.4 | 1.35 | 1.85 | 73.66 | 74.4 | 73.2191 | 64425 |
| 1739575800 | 73.05 | 0.42 | 0.58 | 72.49 | 73.1501 | 72.28 | 42341 |
| 1739489400 | 72.63 | 1.96 | 2.77 | 70.94 | 72.7328 | 70.78 | 69474 |
| 1739403000 | 70.67 | -0.27 | -0.38 | 68.98 | 70.8 | 68.98 | 50320 |
| 1739316600 | 70.94 | 0.03 | 0.04 | 70.09 | 71.5 | 70.09 | 50288 |
| 1739230200 | 70.91 | 2 | 2.90 | 70 | 71.18 | 70 | 21471 |
| 1738971000 | 68.91 | -1.25 | -1.78 | 70.71 | 71.362 | 68.55 | 48962 |
| 1738884600 | 70.16 | 0.32 | 0.46 | 69.75 | 70.34 | 69.24 | 47991 |
| 1738798200 | 69.84 | 1.95 | 2.87 | 67.99 | 69.84 | 67.66 | 37635 |
| 1738711800 | 67.89 | 1.92 | 2.91 | 66.56 | 68.1 | 66.555 | 25677 |
| 1738625400 | 65.97 | -1.78 | -2.63 | 64.769999 | 66.739999 | 64.18 | 62864 |
| 1738366200 | 67.75 | -0.91 | -1.33 | 69.87 | 70.675 | 67.51 | 49509 |
| 1738279800 | 68.66 | 0.18 | 0.26 | 68.01 | 68.97 | 67.5 | 33464 |
| 1738193400 | 68.48 | -1.03 | -1.48 | 69.32 | 69.32 | 67.21 | 37447 |
| 1738107000 | 69.51 | 3.33 | 5.03 | 67.05 | 69.785 | 65.6311 | 42986 |
| 1738020600 | 66.18 | -7.11 | -9.70 | 66.879999 | 68.09 | 65.03 | 77269 |
| 1737761400 | 73.29 | -1.33 | -1.78 | 75.03 | 75.03 | 72.8101 | 31810 |
| 1737675000 | 74.62 | 0 | 0.00 | 74.62 | 74.62 | 74.62 | 0 |
| 1737588600 | 74.62 | 3.15 | 4.41 | 73.3 | 74.9171 | 73.3 | 23263 |
| 1737502200 | 71.47 | 1.27 | 1.81 | 70.69 | 71.72 | 69.7801 | 47750 |
| 1737156600 | 70.2 | 2.07 | 3.04 | 70.98 | 70.98 | 69.78 | 21656 |
| 1737070200 | 68.13 | -1.05 | -1.52 | 70.21 | 70.21 | 68.11 | 11994 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
