Dati storici ProShares Ultra Technology - ROM

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	56,73	58,9943	56,34	57,61	33.946	1,66	2,92%
1 Mese	59,26	59,78	51,24	54,73	57.006	-0,8737	-1,47%
3 Mesi	59,27	63,1637	51,24	58,18	56.027	-0,8837	-1,49%
6 Mesi	44,66	63,1637	44,596	54,97	71.527	13,73	30,74%
1 Anno	34,55	63,1637	33,98	47,03	87.793	23,84	68,99%
3 Anni	81,94	135,00	21,16	48,65	114.205	-23,55	-28,75%
5 Anni	115,64	227,6884	21,16	66,62	106.214	-57,25	-49,51%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Mag 2024	58,3863	0,47	0,81%	58,31	58,9943	58,05	32.945
10 Mag 2024	57,92	-0,13	-0,22%	57,77	58,032	57,45	18.996
09 Mag 2024	58,05	0,27	0,47%	57,30	58,12	57,30	40.553
08 Mag 2024	57,78	-0,29	-0,50%	58,45	58,4559	57,747	19.597
07 Mag 2024	58,07	1,26	2,22%	57,17	58,07	57,17	36.082
04 Mag 2024	56,81	3,05	5,67%	56,73	57,14	56,34	54.504
03 Mag 2024	53,76	1,39	2,65%	53,60	53,91	52,50	36.220
02 Mag 2024	52,37	-1,06	-1,98%	53,03	54,4139	52,32	80.927
01 Mag 2024	53,43	-2,45	-4,38%	55,59	55,785	53,43	13.178
30 Apr 2024	55,88	0,44	0,79%	55,94	56,16	55,2563	64.553
27 Apr 2024	55,4402	1,32	2,44%	54,98	56,09	54,8599	36.637
26 Apr 2024	54,12	-0,29	-0,53%	53,02	54,3563	52,649	61.741
25 Apr 2024	54,41	0,41	0,76%	54,61	55,20	53,96	65.270
24 Apr 2024	54,00	1,53	2,92%	52,87	54,05	52,83	36.174
23 Apr 2024	52,47	0,97	1,88%	52,26	53,02	51,28	50.955
20 Apr 2024	51,50	-2,20	-4,10%	53,45	53,6182	51,24	182.962
19 Apr 2024	53,70	-1,26	-2,29%	55,25	55,25	53,6442	54.075
18 Apr 2024	54,96	-1,74	-3,07%	56,99	57,25	54,96	78.489
17 Apr 2024	56,70	0,17	0,30%	56,82	57,27	56,23	51.602
16 Apr 2024	56,53	-2,26	-3,84%	59,41	59,56	56,4263	128.630
13 Apr 2024	58,79	-2,14	-3,51%	59,26	59,78	58,4801	35.637