Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Home
Investire
ETFs
U.S.A.
AMEX
ProShares Ultra Technology (ROM)
ProShares Ultra Technology (ROM) Opzioni

ProShares Ultra Technology (ROM)

140,64

-5,55

(-3,80%)

Chiuso 10 Giugno 10:00PM

140,64

0,00

( 0,00% )

Pre Mercato: 10:58AM

ProShares Ultra Technology ([symbol]) Opzioni

ROM Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
104,00	35,30	38,10	9,50	36,70	0,00	0,00 %	0	10	-
105,00	34,40	37,10	32,50	35,75	0,00	0,00 %	0	3	-
106,00	33,50	36,80	0,00	35,15	0,00	0,00 %	0	0	-
107,00	32,50	35,40	0,00	33,95	0,00	0,00 %	0	0	-
110,00	29,60	32,80	31,75	31,20	0,00	0,00 %	0	7	-
115,00	24,80	27,90	30,92	26,35	0,00	0,00 %	0	15	-
120,00	20,50	23,30	0,00	21,90	0,00	0,00 %	0	0	-
125,00	16,10	18,80	13,41	17,45	0,00	0,00 %	0	11	-
130,00	12,00	14,80	7,50	13,40	-26,15	-77,71 %	3	21	09/6/2026
135,00	8,50	11,50	24,60	10,00	0,00	0,00 %	0	8	-
140,00	5,50	8,00	16,19	6,75	0,00	0,00 %	0	15	-
145,00	3,80	5,50	7,40	4,65	0,00	0,00 %	0	4	-
150,00	1,60	3,70	22,29	2,65	0,00	0,00 %	0	21	-
155,00	0,50	2,95	16,84	1,725	0,00	0,00 %	0	11	-
160,00	0,25	1,35	1,36	0,80	-1,04	-43,33 %	16	31	09/6/2026
165,00	0,20	2,30	1,47	1,25	-0,03	-2,00 %	10	25	09/6/2026
170,00	0,15	2,20	1,17	1,175	-1,23	-51,25 %	10	17	09/6/2026
175,00	0,05	1,00	2,00	0,525	0,00	0,00 %	0	1	-
180,00	0,05	0,95	4,49	0,50	0,00	0,00 %	0	4	-
185,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
104,00	0,00	2,25	0,00	0,00	0,00	0,00 %	0	0	-
105,00	0,00	1,95	8,00	8,00	0,00	0,00 %	0	1	-
106,00	0,00	2,80	0,00	0,00	0,00	0,00 %	0	0	-
107,00	0,05	2,25	0,00	1,15	0,00	0,00 %	0	0	-
110,00	0,10	2,90	0,61	1,50	0,00	0,00 %	0	2	-
115,00	0,25	3,20	1,25	1,725	0,00	0,00 %	0	3	-
120,00	0,90	3,40	3,31	2,15	0,00	0,00 %	0	2	-
125,00	1,90	4,10	0,41	3,00	0,00	0,00 %	0	7	-
130,00	2,70	5,20	2,00	3,95	0,00	0,00 %	0	26	-
135,00	4,10	6,30	1,95	5,20	0,00	0,00 %	0	2	-
140,00	6,00	8,40	13,90	7,20	0,00	0,00 %	5	0	09/6/2026
145,00	8,60	11,10	0,00	9,85	0,00	0,00 %	0	0	-
150,00	11,60	14,10	3,99	12,85	0,00	0,00 %	0	1	-
155,00	15,30	17,90	16,20	16,60	0,00	0,00 %	0	2	-
160,00	19,20	22,00	20,20	20,60	0,00	0,00 %	0	5	-
165,00	24,00	26,50	7,50	25,25	0,00	0,00 %	0	4	-
170,00	28,10	31,40	0,00	29,75	0,00	0,00 %	0	0	-
175,00	32,80	36,30	0,00	34,55	0,00	0,00 %	0	0	-
180,00	38,50	41,20	0,00	39,85	0,00	0,00 %	0	0	-
185,00	43,40	46,00	55,10	44,70	0,00	0,00 %	1	0	09/6/2026

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
CIITTianci International Inc	US$ 5,85 (387,50%)	21,02M
ELOXEloxx Pharmaceuticals Inc	US$ 11,72 (206,81%)	281
MSWMing Shing Group Holdings Ltd	US$ 3,6995 (180,27%)	7,06M
HWHHWH International Inc	US$ 2,3704 (93,50%)	4,79M
HKITHitek Global Inc	US$ 0,5137 (88,17%)	44,92M
YOULYoulife Group Inc	US$ 0,5101 (-50,48%)	621,46k
GMMGloba Mofy AI Ltd	US$ 0,0738 (-31,60%)	7,86M
CCTGCCSC Technology International Holdings Ltd	US$ 1,31 (-26,40%)	597,55k
EPSMEpsium Enterprise Ltd	US$ 1,52 (-25,85%)	118,32k
SMCXTidal Trust II Defiance Daily Target 2X Long SMCI ETF	US$ 17,95 (-17,70%)	131,49k
YYGHYY Group Holding Ltd	US$ 0,1923 (53,47%)	61,51M
HKITHitek Global Inc	US$ 0,5137 (88,17%)	44,92M
CIITTianci International Inc	US$ 5,85 (387,50%)	21,02M
ADTXAditxt Inc	US$ 0,0264 (-8,65%)	17,23M
WOKWORK Medical Technology Group Ltd	US$ 0,1029 (2,39%)	10,28M

GoodGuyBill

GoodGuyBill 14 minuti fa

Please specify where I was wrong.

microcapbiotech

microcapbiotech 15 minuti fa

TICK TICK - YAWN YAWN - OH WHAT A BIG BORE IT IS.
ok, time to click the green bull icon - you know - just for yucks.

ollik78

ollik78 23 minuti fa

HKIT 🧨📈🚬 IN 0.35 AH 😂❤️

P-Rawl

P-Rawl 24 minuti fa

Big eyes?
Looking at Jake's activities?
Is this who you mean?
https://images.moneycontrol.com/static-mcnews/2024/11/20241106162552_Untitled-design-2024-11-06T215506.228.jpg?impolicy=website&width=770&height=431

chicks0123

chicks0123 26 minuti fa

Good morning CLNVers

US Market News

US Market News 28 minuti fa

GitLab Expands Collaboration with Google to Deliver a Fully Managed DevSecOps Platform with the Latest Gemini and Gemma ModelsJune 10, 2026 4:35 AM
Business Wire GitLab and Google Cloud go-to-market teams are working with certified managed service provi

Mark

Mark 32 minuti fa

$BGLC 2.60 added some on the dip

US Market News

US Market News 43 minuti fa

GitLab Announces New Capabilities to Give Enterprises Speed and Control at Agentic ScaleJune 10, 2026 4:30 AM
Business Wire Next Generation Source Code Management, now in private beta, replaces repository clones with structured API access to project int

nwsun

nwsun 48 minuti fa

According to what notification? Provide a source.

P-Rawl

P-Rawl 55 minuti fa

I don't want to cast aspersions, but someone with extra chromosones might be mistaken into thinking that he was refering to Chrome, the browser (made by Google, not Microsoft.)

I think you've got more chance of seeing completely unredacted Epstein files than the BCAP filings you've be

US Market News

US Market News 58 minuti fa

Colt and Ciena Set New Benchmark With Fastest Ever Quantum-Safe Transatlantic Data TransmissionJune 10, 2026 4:00 AM
Business Wire New York-London trial demonstrates how ultra-high-speed data can remain protected from quantum threats across 6900km of digital in

US Market News

US Market News 58 minuti fa

Solidion Technology Withdraws Previously Filed Registration StatementJune 10, 2026 4:00 AM
PR Newswire (US) The withdrawal does not reflect any change in the Company's business outlook, operating strategy, or confidence in the value of it

Moose412

Moose412 1 ora fa

Why the "!!LOL!!"?

dinogreeves

dinogreeves 1 ora fa

Everything you need to know is in this document.

https://www.sec.gov/Archives/edgar/data/1066684/000114420418001789/tv483103_sc13d.htm

Tom turtles

Tom turtles 1 ora fa

Buttplug....what a joke

dinogreeves

dinogreeves 1 ora fa

I wonder who has read this piece besides us.

https://www.energy.gov/sites/default/files/2024-04/DelfinLNG.pdf

Dodger1

Dodger1 1 ora fa

Silicone or not...🐱 Makes a difference,,many want n ask,,,420 knows

ducci1

ducci1 2 ore fa

ES Support--Fib 7354----SPX Fib 7329!

Ned4Flanders

Ned4Flanders 2 ore fa

The guy is just a paid puppet for the institutions trying to shake loose shares from the longs. Good luck with that! Many have tried and ended up in the ‘Epic Fail’ Hall of Fame. U-bi-qui-tous is the name of LWLG’s game!
Wishing all the longs the best of luck! May your shares rise like bread

ducci1

ducci1 2 ore fa

Pivot Calcs: SPX Pivot 7368---R1 7500---S1 7254----SPY Pivot 735----ES Pivot 7466---R1 7488---S1 7243----VIX Pivot 20.24---R1 22.96---S1 17.14----15 min Bull//Bear R/Line 17.97!-----!!LOL!!

capgain

capgain 2 ore fa

Wow, that thing is worth some serious $$

ProShares Ultra Technology

Gores Guggenheim

Vanguard FTSE All World ...

Telefonica Deutschland

Atlantis Gaming (EM)

Columbia Research Enhanc...

Xtrackers MSCI USA Finan...

Lingotes Especiales

Anheuser Busch InBev SA NV

Niu Technologies

Ci Doubleline Total Retu...

Agf North American Divid...

Medicine Man Technologies (EM)

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.