Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
ETFs
U.S.A.
AMEX
ProShares Ultra Technology (ROM)
ProShares Ultra Technology (ROM) Opzioni

ProShares Ultra Technology (ROM)

146,735

0,49

( 0,34% )

Aggiornato: 19:18:43

ProShares Ultra Technology ([symbol]) Opzioni

ROM Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
136,00	10,90	13,50	0,00	12,20	0,00	0,00 %	0	0	-
137,00	10,90	12,60	25,30	11,75	0,00	0,00 %	0	2	-
138,00	9,40	11,90	0,00	10,65	0,00	0,00 %	0	0	-
139,00	8,40	11,10	0,00	9,75	0,00	0,00 %	0	0	-
140,00	7,80	10,50	21,41	9,15	0,00	0,00 %	0	1	-
141,00	7,10	9,70	0,00	8,40	0,00	0,00 %	0	0	-
142,00	7,40	9,10	0,00	8,25	0,00	0,00 %	0	0	-
143,00	5,90	8,30	5,01	7,10	0,00	0,00 %	0	1	-
144,00	5,20	8,30	0,00	6,75	0,00	0,00 %	0	0	-
145,00	4,60	7,30	24,75	5,95	0,00	0,00 %	0	5	-
146,00	4,30	6,80	8,22	5,55	0,00	0,00 %	0	6	-
150,00	2,25	4,90	4,84	3,575	0,00	0,00 %	0	7	-
155,00	0,60	3,70	6,59	2,15	0,00	0,00 %	0	1	-
160,00	0,70	2,70	17,75	1,70	0,00	0,00 %	0	0	-
165,00	0,15	1,30	3,00	0,725	0,00	0,00 %	0	3	-
170,00	0,00	1,75	6,70	6,70	0,00	0,00 %	0	5	-
175,00	0,00	1,75	0,00	0,00	0,00	0,00 %	0	0	-
180,00	0,00	1,75	0,73	0,73	0,00	0,00 %	0	4	-
185,00	0,00	0,75	2,05	2,05	0,00	0,00 %	0	2	-
190,00	0,00	0,95	1,50	1,50	0,00	0,00 %	0	2	-

Strumenti di livello professionale, per investitori individuali

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
136,00	1,20	4,30	0,00	2,75	0,00	0,00 %	0	0	-
137,00	1,70	4,40	4,85	3,05	0,00	0,00 %	0	0	-
138,00	2,00	4,90	0,00	3,45	0,00	0,00 %	0	0	-
139,00	2,30	4,90	0,00	3,60	0,00	0,00 %	0	0	-
140,00	2,65	5,00	4,45	3,825	0,00	0,00 %	0	2	-
141,00	3,00	5,00	0,00	4,00	0,00	0,00 %	0	0	-
142,00	3,30	5,50	0,00	4,40	0,00	0,00 %	0	0	-
143,00	3,60	6,00	6,30	4,80	0,00	0,00 %	0	1	-
144,00	4,00	6,00	0,00	5,00	0,00	0,00 %	0	0	-
145,00	4,40	6,50	0,00	5,45	0,00	0,00 %	0	0	-
146,00	4,80	7,00	13,74	5,90	0,00	0,00 %	0	0	-
150,00	6,80	9,00	13,24	7,90	0,00	0,00 %	0	2	-
155,00	10,00	12,50	23,22	11,25	0,00	0,00 %	0	2	-
160,00	13,30	16,20	0,00	14,75	0,00	0,00 %	0	0	-
165,00	18,00	20,60	25,29	19,30	0,00	0,00 %	0	3	-
170,00	22,50	25,20	32,47	23,85	0,00	0,00 %	0	5	-
175,00	26,80	29,40	0,00	28,10	0,00	0,00 %	0	0	-
180,00	31,70	35,10	0,00	33,40	0,00	0,00 %	0	0	-
185,00	36,40	40,10	0,00	38,25	0,00	0,00 %	0	0	-
190,00	42,50	45,10	49,20	43,80	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
GMMGloba Mofy AI Ltd	US$ 3,8002 (105,42%)	122,62M
JZXNJiuzi Holdings Inc	US$ 1,91 (63,25%)	128,98M
NVVENuvve Holding Corporation	US$ 13,8299 (57,52%)	15,81M
ZBAOZhibao Technology Inc	US$ 0,4168 (40,81%)	282,24M
SUNESUNation Energy Inc	US$ 3,34 (30,47%)	49,23M
JEM707 Cayman Holdings Ltd	US$ 0,5716 (-48,96%)	5M
ELPWElong Power Holding Ltd	US$ 0,3331 (-41,15%)	78,04M
AFJKUAimei Health Technology Company Ltd	US$ 18,00 (-35,74%)	2
VRAXVirax Biolabs Group Ltd	US$ 4,14 (-34,91%)	1,36M
SILOSilo Pharma Inc	US$ 5,66 (-26,78%)	275,58k
ZBAOZhibao Technology Inc	US$ 0,4168 (40,81%)	282,24M
DFNST3 Defense Inc	US$ 0,1196 (-18,64%)	270,83M
JZXNJiuzi Holdings Inc	US$ 1,91 (63,25%)	128,98M
GMMGloba Mofy AI Ltd	US$ 3,8002 (105,42%)	122,62M
NVDANVIDIA Corporation	US$ 209,87 (3,50%)	88,1M

Ringrock

Ringrock 5 minuti fa

a hard stop at 64 666.66
Cmtsu…

Chartmaster

Chartmaster 5 minuti fa

Sold .0064, then bought back .0054 today!

ProfitChaser

ProfitChaser 5 minuti fa

That usually means you put too much money in it. If it goes the way you want it to then you are way better off but if it goes the wrong way then it puts the hurt on you. We all hope it is the golden ticket but it rarely works out that way. I never put so much in any of them to where I worry. Cost

raggi65

raggi65 5 minuti fa

That’s right, it’s been going on for many decades. Unfortunately, virtually nothing has been done about it so far😔

https://archive.org/details/lunev-on-the-growing-communist-bloc-coalition

stock king 1

stock king 1 6 minuti fa

Look what he did to Gtvh and hemp …. Scammed many good people

88TH MAN

88TH MAN 6 minuti fa

I don't need luck... I do research. BULLISH!!!

Monksdream

Monksdream 7 minuti fa

Went south again

stock king 1

stock king 1 7 minuti fa

Last two cams he ran both to over 20 billion shares . So your dd you will get burned

otcsource

otcsource 7 minuti fa

lol this board is COMICAL!! one of my fav. boards... and yet the STOCK is basically TRASHY!!! BHAHAHAHAAAAAAAAAAAA!!! SalT Tears! BHAHAHHAA!!

I_Keeps_Money

I_Keeps_Money 7 minuti fa

I think it's just a 'correction'.
I noticed on their website: https://esos.nv.gov/EntitySearch/BusinessInformation, it shows the following.
Class/Series Type Share Number Value
Preferred 10,000,000 0.001000000000
Common 20,000,000,000 0.001000000000

The a

stock king 1

stock king 1 8 minuti fa

Company a pile of lies …look at the last two scams steffan been involved in

ORCA

ORCA 8 minuti fa

THE GUY THAT SOLD ONE BLOCK OF 1,1 MILLION AT .024 IS BIDDING TO BUY IT BACK AT .02.THERE ARE A COUPLE GUYS HERE THAT HAVE A LOT OF MILLIONS OF SHARES.AND KEEP SELLING AND BUYING LOWER,
I KNOW WHO THEY ARE.

Catpole

Catpole 8 minuti fa

My feelings as well! Sure, it has moved slower that what we would have wanted but, looks to be in the right direction. Very hopeful that we get some good detail from Jeff in the next few days. We have some catching up to do as what is developing.

Insidia

Insidia 8 minuti fa

Okay, good luck 👍

chilar4567

chilar4567 9 minuti fa

rack186

rack186 9 minuti fa

It must be a very complex issue to cease the Mikah entanglement, years have gone by and Mikah pharmaceutical llc. is still syphoning money from Elite
Very complicated......lol
The " rat " could end Mikah operations, if he wanted to

learningcurve2020

learningcurve2020 9 minuti fa

https://medicalxpress.com/news/2026-07-human-immunotherapy-free-survival-glioblastoma.html

https://rarecancernews.com/news/new-drug-enters-major-glioblastoma-trial-hard-treat-cancer/

nowwhat2

nowwhat2 9 minuti fa

https://investorshub.advfn.com/uimage/uploads/2026/7/10/hjjb[hgraf_july_10_10am_LINE_S_OF_DEATH.jpg

88TH MAN

88TH MAN 9 minuti fa

Kypee

Kypee 11 minuti fa

Looks like the author Alex Corbit is also part of PCG Advisory Group. So is this a paid article from NWBO???

Insidia

Insidia 12 minuti fa

Did you research the part where Lawson has been trying this for 20+ years under 2 different companies and failed every time while using the same buzzwords he is now?

igotthemojo

igotthemojo 12 minuti fa

you thought the pps was going to $5 and now you are hoping for $3?...lol

is that even breakeven for you?..

gdog

gdog 12 minuti fa

And the glass just got tipped over. lol
I read your messages but they always look on the negative side of everything, SK needs NLST as bad as NLST needs SK. Theres a good deal coming and soon MHO ONE OF THESE DAYS

ProfitScout

ProfitScout 12 minuti fa

$BLIS Covered in this article today: These Companies Just Dropped Major Growth Catalysts
July 10, 2026 12:17 ET
Link:
https://www.globenewswire.com/news-release/2026/07/10/3325649/0/en/These-Companies-Just-Dropped-Major-Growth-Catalysts.html

88TH MAN

88TH MAN 12 minuti fa

Retired U.S. Air Force Brigadier General Blaine Holt is the President of Factor X (the advanced research hub of Xeriant) and serves as a senior aerospace advisor. He is working with UAV Corp (OTCQB: UMAV) and its subsidiary, Skyborne Technology, to advance next-generation unmanned aerial systems, ai

ProShares Ultra Technology

0.569% until October 1 2...

Amundi PEA MSCI USA ESG ...

First Savings Financial

Lifespot Health

Lode Gold Resources (QB)

Flt Rte Snr Nts 26/09/29

Grupo Televisa SA CV (PK)

Ci Gold Corporate Class ...

Aidigong Maternal and Ch... (EM)

Infinity Pharmaceuticals

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.