Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1259 | -0.436243936244 | 28.86 | 29.225 | 28.53 | 4370 | 28.78024471 | SP |
| 4 | 0.8141 | 2.91583094556 | 27.92 | 29.225 | 27.61 | 14843 | 28.30327458 | SP |
| 12 | 3.3441 | 13.1709334384 | 25.39 | 29.225 | 25.22 | 11411 | 27.71151683 | SP |
| 26 | 2.8941 | 11.2000773994 | 25.84 | 29.225 | 24.17 | 18857 | 26.32864735 | SP |
| 52 | 2.9241 | 11.3293297172 | 25.81 | 29.225 | 24.17 | 13506 | 26.15289072 | SP |
| 156 | 3.3941 | 13.3942383583 | 25.34 | 29.225 | 20.81 | 17980 | 25.67981485 | SP |
| 260 | 3.3941 | 13.3942383583 | 25.34 | 29.225 | 20.81 | 17980 | 25.67981485 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782513000 | 28.7341 | -0.15 | -0.51 | 28.87 | 28.92 | 28.7341 | 1067 |
| 1782426600 | 28.88 | 0.23 | 0.80 | 29.14 | 29.225 | 28.77 | 3941 |
| 1782340200 | 28.6494 | 0.08 | 0.28 | 28.7958 | 29.03 | 28.6494 | 4570 |
| 1782253800 | 28.5695 | -0.32 | -1.11 | 28.74 | 28.81 | 28.53 | 2452 |
| 1782167400 | 28.891 | 0.04 | 0.12 | 28.86 | 28.9 | 28.7 | 6515 |
| 1781821800 | 28.8556 | 0.37 | 1.30 | 28.72 | 28.8556 | 28.61 | 1865 |
| 1781735400 | 28.4854 | -0.22 | -0.76 | 28.98 | 28.98 | 28.48 | 99750 |
| 1781649000 | 28.7028 | -0.12 | -0.43 | 29.13 | 29.13 | 28.7028 | 749 |
| 1781562600 | 28.8265 | 0.23 | 0.81 | 29.01 | 29.13 | 28.8265 | 4784 |
| 1781303400 | 28.5937 | 0.24 | 0.86 | 28.69 | 28.73 | 28.5937 | 40523 |
| 1781217000 | 28.35 | 0.64 | 2.30 | 28.04 | 28.35 | 27.91 | 9726 |
| 1781130600 | 27.7114 | -0.39 | -1.40 | 28.305 | 28.305 | 27.67 | 6494 |
| 1781044200 | 28.1053 | 0.24 | 0.84 | 28.39 | 28.47 | 27.61 | 21372 |
| 1780957800 | 27.87 | 0.07 | 0.25 | 28.02 | 28.17 | 27.87 | 5291 |
| 1780698600 | 27.8002 | -0.38 | -1.35 | 27.93 | 28.02 | 27.7 | 799 |
| 1780612200 | 28.18 | 0.19 | 0.68 | 27.85 | 28.28 | 27.85 | 3124 |
| 1780525800 | 27.99 | -0.02 | -0.07 | 27.86 | 27.99 | 27.86 | 1267 |
| 1780439400 | 28.01 | 0.16 | 0.59 | 28.03 | 28.07 | 27.8401 | 14634 |
| 1780353000 | 27.8464 | 0.05 | 0.17 | 27.75 | 27.89 | 27.63 | 11584 |
| 1780093800 | 27.8 | -0.12 | -0.42 | 27.92 | 27.955 | 27.8 | 42569 |
| 1780007400 | 27.9181 | -0.07 | -0.24 | 27.81 | 28 | 27.79 | 9918 |
| 1779921000 | 27.9865 | -0.15 | -0.53 | 28.09 | 28.135 | 27.9865 | 3669 |
| 1779834600 | 28.1346 | 0.29 | 1.06 | 28.1 | 28.1346 | 28.0708 | 4328 |
| 1779489000 | 27.84 | 0.12 | 0.45 | 27.77 | 27.89 | 26.78 | 10445 |
| 1779402600 | 27.7166 | 0.03 | 0.09 | 27.57 | 27.84 | 27.48 | 6127 |
| 1779316200 | 27.6911 | 0.34 | 1.26 | 27.46 | 27.6911 | 27.46 | 505 |
| 1779229800 | 27.3464 | -0.25 | -0.92 | 27.4281 | 27.58 | 27.3464 | 681 |
| 1779143400 | 27.6 | 0.06 | 0.21 | 27.62 | 27.77 | 27.53 | 7054 |
| 1778884200 | 27.5419 | -0.54 | -1.94 | 27.73 | 27.75 | 27.5419 | 3594 |
| 1778797800 | 28.0863 | 0.2 | 0.71 | 28.09 | 28.13 | 28.0719 | 1700 |
| 1778711400 | 27.889 | -0.17 | -0.59 | 28.02 | 28.02 | 27.825 | 1150 |
| 1778625000 | 28.0557 | -0.26 | -0.91 | 27.91 | 28.0557 | 27.85 | 41212 |
| 1778538600 | 28.3128 | -0.26 | -0.90 | 28.63 | 28.63 | 28.28 | 4903 |
| 1778279400 | 28.5711 | 0.18 | 0.63 | 28.75 | 28.75 | 28.4313 | 1374 |
| 1778193000 | 28.3919 | -0.03 | -0.09 | 28.79 | 28.82 | 28.3919 | 38279 |
| 1778106600 | 28.4172 | 0.22 | 0.77 | 28.65 | 28.65 | 28.27 | 1748 |
| 1778020200 | 28.1997 | 0.89 | 3.26 | 27.64 | 28.1997 | 27.64 | 14929 |
| 1777933800 | 27.31 | -0.18 | -0.65 | 27.54 | 27.5689 | 27.2013 | 2377 |
| 1777674600 | 27.4893 | 0.03 | 0.11 | 27.5 | 27.53 | 27.44 | 4309 |
| 1777588200 | 27.46 | 0.52 | 1.94 | 27.01 | 27.46 | 27.01 | 43282 |
| 1777501800 | 26.9367 | -0.18 | -0.67 | 26.98 | 26.98 | 26.86 | 10802 |
| 1777415400 | 27.1181 | -0.43 | -1.57 | 27.495 | 27.495 | 27.07 | 4271 |
| 1777329000 | 27.5519 | -0.12 | -0.43 | 27.51 | 27.64 | 27.51 | 10287 |
| 1777069800 | 27.6698 | 0.16 | 0.60 | 27.6 | 27.74 | 27.56 | 2053 |
| 1776983400 | 27.5055 | 0.12 | 0.42 | 27.41 | 27.595 | 27.3 | 2504 |
| 1776897000 | 27.39 | 0.07 | 0.27 | 27.4909 | 27.4909 | 27.3 | 3190 |
| 1776810600 | 27.3168 | 0.03 | 0.12 | 27.685 | 27.685 | 27.29 | 1334 |
| 1776724200 | 27.2838 | 0.05 | 0.18 | 27.2409 | 27.2838 | 27.22 | 4275 |
| 1776465000 | 27.2346 | 0.2 | 0.75 | 27.35 | 27.4595 | 27.2346 | 2018 |
| 1776378600 | 27.0328 | 0.16 | 0.59 | 27 | 27.05 | 26.96 | 14789 |
| 1776292200 | 26.8738 | -0.08 | -0.28 | 26.98 | 26.98 | 26.73 | 18279 |
| 1776205800 | 26.9489 | 0.29 | 1.09 | 26.74 | 26.975 | 26.74 | 2739 |
| 1776119400 | 26.6586 | 0.48 | 1.83 | 26.01 | 26.6586 | 26.01 | 14374 |
| 1775860200 | 26.18 | -0.08 | -0.31 | 26.19 | 26.2287 | 26.17 | 5795 |
| 1775773800 | 26.2619 | 0.08 | 0.32 | 26.1292 | 26.34 | 26.06 | 19435 |
| 1775687400 | 26.1787 | 0.81 | 3.20 | 26.15 | 26.33 | 26.15 | 3438 |
| 1775601000 | 25.3672 | -0.09 | -0.36 | 25.29 | 25.45 | 25.22 | 38709 |
| 1775514600 | 25.46 | 0.09 | 0.34 | 25.39 | 25.46 | 25.24 | 8564 |
| 1775169000 | 25.3745 | 0.24 | 0.95 | 24.73 | 25.48 | 24.73 | 2708 |
| 1775082600 | 25.1369 | 0.3 | 1.20 | 25.09 | 25.31 | 25.09 | 1797 |
| 1774996200 | 24.84 | 0.59 | 2.45 | 24.46 | 24.89 | 24.32 | 14137 |
| 1774909800 | 24.2455 | -0.12 | -0.51 | 24.46 | 24.5 | 24.17 | 4400 |
| 1774650600 | 24.3696 | -0.38 | -1.53 | 24.47 | 24.51 | 24.365 | 5781 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
