Dati storici Rockefeller US Small Mid... - RSMC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	23,94	24,2484	22,89	23,39	4.052	-0,7977	-3,33%
1 Mese	25,80	26,21	22,89	25,23	14.569	-2,66	-10,30%
3 Mesi	26,61	26,96	22,89	25,84	20.761	-3,47	-13,03%
6 Mesi	25,34	27,35	22,89	25,87	27.934	-2,20	-8,67%
1 Anno	25,34	27,35	22,89	25,87	27.934	-2,20	-8,67%
3 Anni	25,34	27,35	22,89	25,87	27.934	-2,20	-8,67%
5 Anni	25,34	27,35	22,89	25,87	27.934	-2,20	-8,67%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Mar 2025	23,1423	0,14	0,59%	23,10	23,2809	22,89	6.007
10 Mar 2025	23,0065	-0,79	-3,31%	23,59	23,59	22,95	7.153
08 Mar 2025	23,7929	-0,04	-0,19%	23,50	23,7929	23,19	858
07 Mar 2025	23,8375	-0,41	-1,69%	24,05	24,05	23,80	3.758
06 Mar 2025	24,2484	0,35	1,47%	23,94	24,2484	23,86	2.619
05 Mar 2025	23,8969	-0,24	-1,01%	23,61	24,09	23,52	14.456
04 Mar 2025	24,14	-0,51	-2,09%	24,92	24,92	24,14	2.166
01 Mar 2025	24,6546	0,25	1,04%	24,25	24,6546	24,25	10.265
28 Feb 2025	24,40	-0,46	-1,85%	24,66	24,7894	24,40	49.260
27 Feb 2025	24,86	0,09	0,36%	25,1559	25,19	24,86	7.783
26 Feb 2025	24,77	0,04	0,16%	24,61	24,86	24,61	14.536
25 Feb 2025	24,73	-0,12	-0,48%	24,82	24,8995	24,615	12.211
22 Feb 2025	24,85	-0,79	-3,08%	25,39	25,39	24,85	2.530
21 Feb 2025	25,64	-0,42	-1,61%	25,59	25,70	25,54	7.125
20 Feb 2025	26,06	-0,13	-0,50%	26,07	26,07	25,92	49.294
19 Feb 2025	26,19	0,08	0,30%	26,11	26,2092	26,09	56.721
15 Feb 2025	26,1125	0,02	0,09%	26,14	26,21	26,07	15.999
14 Feb 2025	26,09	0,25	0,97%	25,97	26,09	25,835	8.522
13 Feb 2025	25,84	-0,20	-0,77%	25,80	25,87	25,72	5.677