Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.485 | 3.58723623263 | 97.15 | 102.2 | 97.15 | 75840 | 99.87119578 | SP |
| 4 | -2.055 | -2.00116856559 | 102.69 | 105.26 | 96.45 | 109649 | 99.17819758 | SP |
| 12 | 2.855 | 2.91982000409 | 97.78 | 111.475 | 96.08 | 110596 | 103.06135044 | SP |
| 26 | 18.255 | 22.1595047342 | 82.38 | 114.01 | 81.32 | 148140 | 100.53636844 | SP |
| 52 | 23.905 | 31.1546982927 | 76.73 | 114.01 | 73.3 | 103326 | 94.11233049 | SP |
| 156 | 30.855 | 44.2175408426 | 69.78 | 114.01 | 63.76 | 81825 | 83.88504861 | SP |
| 260 | 33.905 | 50.8092312303 | 66.73 | 114.01 | 63.76 | 80982 | 83.60088153 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722600 | 100.635 | 0.22 | 0.21 | 100.97 | 100.97 | 99.28 | 100190 |
| 1783636200 | 100.42 | -1.42 | -1.39 | 101.38 | 101.38 | 100.29 | 38375 |
| 1783549800 | 101.84 | 2.16 | 2.17 | 101.23 | 102.2 | 100.0044 | 103519 |
| 1783463400 | 99.68 | 2.41 | 2.48 | 97.92 | 99.97 | 97.92 | 80967 |
| 1783377000 | 97.27 | -0.17 | -0.17 | 97.15 | 98.14 | 97.15 | 80497 |
| 1783031400 | 97.44 | 0.65 | 0.67 | 97.42 | 98.03 | 96.83 | 63385 |
| 1782945000 | 96.79 | -1.17 | -1.19 | 97.6 | 98.3582 | 96.55 | 87982 |
| 1782858600 | 97.96 | -0.4 | -0.41 | 98.33 | 99.345 | 97.85 | 39999 |
| 1782772200 | 98.36 | -0.2 | -0.20 | 98.79 | 99.47 | 98.17 | 83374 |
| 1782513000 | 98.56 | -0.43 | -0.43 | 98.72 | 99.36 | 98.27 | 93191 |
| 1782426600 | 98.99 | 1.43 | 1.47 | 97.23 | 99.3051 | 96.94 | 142616 |
| 1782340200 | 97.56 | -1.35 | -1.36 | 97.34 | 97.81 | 96.785 | 138081 |
| 1782253800 | 98.91 | 0.46 | 0.47 | 98 | 99.16 | 97.76 | 90561 |
| 1782167400 | 98.45 | 1.18 | 1.21 | 97.12 | 98.45 | 96.575 | 63598 |
| 1781821800 | 97.27 | -1.52 | -1.54 | 97.89 | 97.89 | 96.45 | 166909 |
| 1781735400 | 98.79 | -1.14 | -1.14 | 99.56 | 99.96 | 98.46 | 189509 |
| 1781649000 | 99.93 | -0.76 | -0.75 | 99.66 | 100.27 | 99.58 | 264499 |
| 1781562600 | 100.69 | -3.46 | -3.32 | 100.24 | 101.8 | 100.1 | 123535 |
| 1781303400 | 104.15 | 0.96 | 0.93 | 102.69 | 105.26 | 102.4 | 123085 |
| 1781217000 | 103.194 | -1.92 | -1.82 | 106.16 | 106.16 | 103.16 | 120937 |
| 1781130600 | 105.11 | 1.57 | 1.52 | 104.25 | 106.47 | 104.24 | 164517 |
| 1781044200 | 103.54 | -1.7 | -1.62 | 104.87 | 104.915 | 102.33 | 125832 |
| 1780957800 | 105.24 | 1.21 | 1.16 | 104.73 | 106.23 | 104.73 | 78261 |
| 1780698600 | 104.03 | -2.64 | -2.47 | 106.49 | 106.49 | 103.97 | 219432 |
| 1780612200 | 106.67 | 0.32 | 0.30 | 105.63 | 107.04 | 105.405 | 68002 |
| 1780525800 | 106.35 | 1.31 | 1.25 | 105.44 | 107.39 | 105.44 | 65140 |
| 1780439400 | 105.04 | 1.32 | 1.27 | 103.63 | 105.3 | 103.63 | 76709 |
| 1780353000 | 103.72 | 1.46 | 1.43 | 103.33 | 104.92 | 103.33 | 115695 |
| 1780093800 | 102.26 | -1.3 | -1.26 | 103 | 103.22 | 101.75 | 124125 |
| 1780007400 | 103.56 | -0.03 | -0.03 | 104.44 | 104.59 | 103.005 | 181053 |
| 1779921000 | 103.59 | -1.75 | -1.66 | 103.75 | 104.71 | 102.86 | 306613 |
| 1779834600 | 105.34 | -2.66 | -2.46 | 106.9 | 108.07 | 105.34 | 101997 |
| 1779489000 | 108 | 0.84 | 0.78 | 106.91 | 108.18 | 106.91 | 75402 |
| 1779402600 | 107.16 | -1.42 | -1.31 | 109.67 | 109.855 | 106.68 | 98115 |
| 1779316200 | 108.58 | -2.12 | -1.92 | 110.35 | 111.475 | 108.07 | 129290 |
| 1779229800 | 110.7 | 1.31 | 1.20 | 109.96 | 111.03 | 108.97 | 130022 |
| 1779143400 | 109.39 | 1.92 | 1.79 | 107.01 | 109.54 | 106.281 | 86936 |
| 1778884200 | 107.47 | 2.03 | 1.93 | 106.47 | 107.5 | 106.415 | 91072 |
| 1778797800 | 105.4359 | 0.81 | 0.78 | 104.42 | 105.66 | 104.42 | 19774 |
| 1778711400 | 104.6235 | -0.15 | -0.14 | 104.63 | 104.785 | 103.34 | 28760 |
| 1778625000 | 104.77 | 0.77 | 0.74 | 104.8 | 105.11 | 103.79 | 54099 |
| 1778538600 | 104 | 2.57 | 2.53 | 102.44 | 104.2251 | 102.44 | 87155 |
| 1778279400 | 101.43 | -0.35 | -0.34 | 101.67 | 102.51 | 101.06 | 57799 |
| 1778193000 | 101.78 | -2.1 | -2.02 | 101.96 | 102.08 | 100.39 | 143640 |
| 1778106600 | 103.88 | -5.03 | -4.62 | 105.32 | 105.83 | 103.59 | 113087 |
| 1778020200 | 108.91 | -0.34 | -0.31 | 108.87 | 109.71 | 108.415 | 75415 |
| 1777933800 | 109.25 | 1.36 | 1.26 | 107.7 | 109.62 | 107.465 | 136590 |
| 1777674600 | 107.89 | -1.63 | -1.49 | 108.74 | 109.02 | 106.57 | 132524 |
| 1777588200 | 109.52 | 1.52 | 1.41 | 106.65 | 109.67 | 106.0651 | 134064 |
| 1777501800 | 108 | 2.51 | 2.37 | 106.89 | 108 | 106.34 | 101296 |
| 1777415400 | 105.495 | 1.59 | 1.53 | 105.41 | 105.98 | 104.85 | 117764 |
| 1777329000 | 103.91 | -0.02 | -0.02 | 104.42 | 105.29 | 103.58 | 82787 |
| 1777069800 | 103.93 | 0.32 | 0.31 | 103.39 | 103.93 | 102.51 | 75583 |
| 1776983400 | 103.61 | 0.94 | 0.92 | 103.31 | 103.97 | 102.8 | 117279 |
| 1776897000 | 102.67 | 1.78 | 1.76 | 101.49 | 102.8999 | 101.49 | 82024 |
| 1776810600 | 100.89 | 1.65 | 1.66 | 99.84 | 101.08 | 99.25 | 97847 |
| 1776724200 | 99.24 | 0.23 | 0.23 | 99.43 | 100.16 | 98.88 | 76221 |
| 1776465000 | 99.01 | -2.85 | -2.80 | 97.78 | 99.26 | 96.08 | 237430 |
| 1776378600 | 101.86 | 1.4 | 1.39 | 100.5 | 102.43 | 100.5 | 99373 |
| 1776292200 | 100.46 | -0.15 | -0.15 | 100.16 | 101.26 | 99.65 | 74206 |
| 1776205800 | 100.61 | -2.33 | -2.26 | 102.03 | 102.03 | 100.11 | 92708 |
| 1776119400 | 102.94 | 0.09 | 0.09 | 103.95 | 104.195 | 102.13 | 71842 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
