Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Invesco S&P 500 Equal Weight Energy ETF

RSPG
79,98
0,00 (0,00%)
Pre Mercato
Ultimo aggiornamento: 12:59:47
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
70,008,4012,200,0010,300,000,00 %00-
71,008,0011,200,009,600,000,00 %00-
72,006,8010,200,008,500,000,00 %00-
73,005,409,200,007,300,000,00 %00-
74,004,408,200,006,300,000,00 %00-
75,003,407,200,005,300,000,00 %00-
76,002,456,200,004,3250,000,00 %00-
77,002,005,400,003,700,000,00 %00-
78,001,004,400,002,700,000,00 %00-
79,001,053,600,942,3250,000,00 %01-
80,000,202,704,601,450,000,00 %08-
81,000,042,300,041,170,000,00 %01-
82,000,002,000,000,000,000,00 %00-
83,000,001,850,000,000,000,00 %00-
84,000,001,750,000,000,000,00 %00-
85,000,001,750,000,000,000,00 %00-
86,000,000,850,000,000,000,00 %00-
87,000,001,650,000,000,000,00 %00-
88,000,001,650,000,000,000,00 %00-
89,000,001,650,000,000,000,00 %00-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
70,000,001,650,000,000,000,00 %00-
71,000,001,650,000,000,000,00 %00-
72,000,001,650,000,000,000,00 %00-
73,000,001,650,000,000,000,00 %00-
74,000,001,700,000,000,000,00 %00-
75,000,001,700,000,000,000,00 %00-
76,000,001,700,000,000,000,00 %00-
77,000,031,750,030,890,000,00 %00-
78,000,001,750,000,000,000,00 %00-
79,000,001,850,000,000,000,00 %00-
80,001,172,001,171,5850,000,00 %00-
81,002,863,602,863,230,000,00 %01-
82,000,254,000,002,1250,000,00 %00-
83,001,104,800,002,950,000,00 %00-
84,002,056,100,004,0750,000,00 %00-
85,002,906,700,004,800,000,00 %00-
86,003,907,700,005,800,000,00 %00-
87,004,908,700,006,800,000,00 %00-
88,005,909,700,007,800,000,00 %00-
89,006,9010,700,008,800,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network