Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Invesco S&P 500 Equal Weight Energy ETF

RSPG
82,68
1,53 (1,89%)
Ultimo aggiornamento: 21:05:37
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
73,007,9011,000,009,450,000,00 %00-
74,006,909,900,008,400,000,00 %00-
75,005,909,000,007,450,000,00 %00-
76,004,908,500,006,700,000,00 %00-
77,003,907,600,005,750,000,00 %00-
78,003,106,500,004,800,000,00 %00-
79,002,055,600,943,8250,000,00 %01-
80,001,154,702,052,9250,000,00 %08-
81,000,253,700,041,9750,000,00 %01-
82,000,002,050,000,000,000,00 %00-
83,000,001,850,000,000,000,00 %00-
84,000,001,700,000,000,000,00 %00-
85,000,001,650,000,000,000,00 %00-
86,000,000,850,000,000,000,00 %00-
87,000,001,650,000,000,000,00 %00-
88,000,001,650,000,000,000,00 %00-
89,000,001,650,000,000,000,00 %00-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
73,000,001,650,000,000,000,00 %00-
74,000,001,650,000,000,000,00 %00-
75,000,001,650,000,000,000,00 %00-
76,000,001,650,000,000,000,00 %00-
77,000,031,650,030,840,000,00 %00-
78,000,001,700,000,000,000,00 %00-
79,000,001,700,000,000,000,00 %00-
80,001,171,701,171,4350,000,00 %00-
81,002,861,802,862,330,000,00 %01-
82,000,001,900,000,000,000,00 %00-
83,000,002,350,000,000,000,00 %00-
84,000,753,300,002,0250,000,00 %00-
85,000,554,100,002,3250,000,00 %00-
86,001,505,100,003,300,000,00 %00-
87,003,006,100,004,550,000,00 %00-
88,004,007,100,005,550,000,00 %00-
89,005,008,100,006,550,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network