Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.64 | 5.00206128899 | 72.77 | 76.835 | 72.77 | 2899 | 75.46545622 | SP |
| 4 | -2.01 | -2.56312165264 | 78.42 | 79.8835 | 67.67 | 7903 | 72.41725278 | SP |
| 12 | -11.445 | -13.0271470036 | 87.855 | 90.64 | 67.67 | 12583 | 80.63197368 | SP |
| 26 | -10.63 | -12.2127757353 | 87.04 | 96.48 | 67.67 | 19068 | 87.08591128 | SP |
| 52 | -3.33 | -4.17607223476 | 79.74 | 96.48 | 67.67 | 100309 | 80.38795332 | SP |
| 156 | -3.33 | -4.17607223476 | 79.74 | 96.48 | 67.67 | 100309 | 80.38795332 | SP |
| 260 | -3.33 | -4.17607223476 | 79.74 | 96.48 | 67.67 | 100309 | 80.38795332 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745879400 | 76.664 | 0.43 | 0.56 | 76.42 | 76.835 | 76.42 | 886 |
| 1745620200 | 76.2355 | -0.07 | -0.09 | 75.55 | 76.2355 | 75.45 | 874 |
| 1745533800 | 76.3006 | 1.43 | 1.91 | 74.71 | 76.3006 | 74.71 | 7063 |
| 1745447400 | 74.8687 | 1.16 | 1.57 | 76.49 | 76.57 | 74.71 | 2012 |
| 1745361000 | 73.7088 | 1.92 | 2.68 | 72.77 | 73.7088 | 72.77 | 3662 |
| 1745274600 | 71.7883 | -1.45 | -1.98 | 72.57 | 72.57 | 71.76 | 628 |
| 1744929000 | 73.2408 | 0.6 | 0.82 | 72.78 | 73.335 | 72.78 | 3175 |
| 1744842600 | 72.6453 | -0.71 | -0.96 | 73.15 | 73.15 | 72.26 | 661 |
| 1744756200 | 73.3514 | 0.01 | 0.01 | 73.22 | 73.67 | 73.22 | 2095 |
| 1744669800 | 73.3421 | 0.89 | 1.23 | 73.72 | 73.72 | 72.4493 | 6372 |
| 1744410600 | 72.45 | 1.1 | 1.54 | 71.2 | 72.5693 | 71.2 | 10249 |
| 1744324200 | 71.3511 | -3.23 | -4.34 | 72.67 | 72.67 | 69.95 | 45890 |
| 1744237800 | 74.5855 | 6.07 | 8.86 | 67.76 | 74.9 | 67.76 | 5271 |
| 1744151400 | 68.5125 | -2.04 | -2.89 | 72.98 | 72.98 | 67.97 | 3592 |
| 1744065000 | 70.5536 | -0.65 | -0.91 | 68.35 | 73.75 | 67.67 | 29447 |
| 1743805800 | 71.2 | -2.88 | -3.89 | 71.77 | 71.77 | 69.72 | 9793 |
| 1743719400 | 74.08 | -5.8 | -7.26 | 75.67 | 76.02 | 74.08 | 12530 |
| 1743633000 | 79.8835 | 1.26 | 1.61 | 77.51 | 79.8835 | 77.37 | 4599 |
| 1743546600 | 78.62 | 0.03 | 0.04 | 78.42 | 78.62 | 77.51 | 1355 |
| 1743460200 | 78.5906 | -0.41 | -0.52 | 77.82 | 78.62 | 77.82 | 951 |
| 1743201000 | 79 | -1.63 | -2.03 | 80.59 | 80.59 | 79 | 737 |
| 1743114600 | 80.634 | -0.29 | -0.36 | 80.81 | 80.81 | 80.59 | 486 |
| 1743028200 | 80.9237 | -0.87 | -1.06 | 80.861 | 80.9237 | 80.861 | 245 |
| 1742941800 | 81.7928 | -0.62 | -0.75 | 82.14 | 82.14 | 81.7 | 586 |
| 1742855400 | 82.41 | 2.16 | 2.69 | 81.85 | 82.41 | 81.79 | 5699 |
| 1742596200 | 80.2549 | -0.53 | -0.66 | 79.82 | 80.2549 | 79.5 | 291009 |
| 1742509800 | 80.7857 | -0.52 | -0.64 | 81.37 | 81.44 | 80.78 | 1194 |
| 1742423400 | 81.31 | 1.32 | 1.65 | 79.98 | 81.45 | 79.93 | 8346 |
| 1742337000 | 79.99 | -0.75 | -0.93 | 80.31 | 80.31 | 79.85 | 2454 |
| 1742250600 | 80.74 | 1.01 | 1.27 | 79.7 | 80.91 | 79.7 | 12662 |
| 1741991400 | 79.7252 | 1.95 | 2.51 | 78.72 | 79.7252 | 78.72 | 1324 |
| 1741905000 | 77.7758 | -1.31 | -1.66 | 78.06 | 78.06 | 77.625 | 623 |
| 1741818600 | 79.0869 | 0.04 | 0.05 | 79.84 | 79.84 | 79.085 | 1573 |
| 1741732200 | 79.0451 | 0.17 | 0.22 | 79.05 | 79.05 | 78.375 | 1381 |
| 1741645800 | 78.8728 | -2.13 | -2.63 | 80.04 | 80.04 | 78.835 | 839 |
| 1741390200 | 81.0006 | 0.3 | 0.37 | 80.45 | 81.21 | 80.29 | 5081 |
| 1741303800 | 80.7 | -1.25 | -1.53 | 80.8 | 80.81 | 80.64 | 7990 |
| 1741217400 | 81.95 | 0.76 | 0.94 | 81.06 | 81.95 | 81.06 | 2333 |
| 1741131000 | 81.1862 | -0.78 | -0.95 | 80.93 | 82.06 | 80.17 | 1453 |
| 1741044600 | 81.9633 | -2.29 | -2.71 | 84.71 | 84.74 | 81.9633 | 1490 |
| 1740785400 | 84.2483 | 0.77 | 0.92 | 83.08 | 84.2483 | 83.08 | 1252 |
| 1740699000 | 83.4818 | -1.34 | -1.58 | 84.84 | 84.84 | 83.4818 | 1260 |
| 1740612600 | 84.82 | 0.03 | 0.04 | 84.96 | 85.555 | 84.82 | 1587 |
| 1740526200 | 84.79 | -0.22 | -0.26 | 84.98 | 85.17 | 84.11 | 9592 |
| 1740439800 | 85.0089 | -0.6 | -0.70 | 86 | 86 | 85.0089 | 708 |
| 1740180600 | 85.61 | -2.47 | -2.80 | 88.72 | 88.72 | 85.61 | 161545 |
| 1740094200 | 88.08 | -0.84 | -0.95 | 88.59 | 88.66 | 87.72 | 2443 |
| 1740007800 | 88.9238 | -0.29 | -0.32 | 88.53 | 89.12 | 88.53 | 2295 |
| 1739921400 | 89.21 | 0.45 | 0.51 | 88.87 | 89.275 | 88.8 | 9396 |
| 1739575800 | 88.76 | -0.14 | -0.15 | 89.36 | 89.36 | 88.76 | 1209 |
| 1739489400 | 88.8952 | 0.82 | 0.93 | 88.24 | 88.8952 | 88.0401 | 4083 |
| 1739403000 | 88.08 | -0.55 | -0.62 | 87.335 | 88.08 | 87.335 | 9509 |
| 1739316600 | 88.6267 | -0.73 | -0.82 | 88.48 | 88.87 | 88.44 | 940 |
| 1739230200 | 89.36 | 0.58 | 0.65 | 89.41 | 89.41 | 88.96 | 6485 |
| 1738971000 | 88.7846 | -1.09 | -1.21 | 89.91 | 89.91 | 88.77 | 1413 |
| 1738884600 | 89.87 | -0.26 | -0.29 | 90.64 | 90.64 | 89.46 | 13664 |
| 1738798200 | 90.13 | 1.02 | 1.14 | 89.58 | 90.13 | 89.436 | 2229 |
| 1738711800 | 89.11 | 1.16 | 1.31 | 87.855 | 89.21 | 87.855 | 1587 |
| 1738625400 | 87.955 | -1.1 | -1.24 | 87.1 | 88.09 | 86.8825 | 4118 |
| 1738366200 | 89.0586 | -0.82 | -0.91 | 89.95 | 90.31 | 88.9 | 2084 |
| 1738279800 | 89.88 | 0.89 | 1.00 | 89.89 | 90.265 | 89.4 | 1380 |
| 1738193400 | 88.99 | -0.17 | -0.19 | 89.1 | 89.1381 | 88.67 | 6216 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
