Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
ETFs
U.S.A.
AMEX
Global X Russell 2000 ETF (RSSL)
Global X Russell 2000 ETF (RSSL) Opzioni

Global X Russell 2000 ETF (RSSL)

117,07

0,68

(0,58%)

Chiuso 26 Giugno 10:00PM

117,07

0,00

( 0,00% )

Pre Mercato: 3:09PM

Global X Russell 2000 ETF ([symbol]) Opzioni

RSSL Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
107,00	8,10	12,40	0,00	10,25	0,00	0,00 %	0	0	-
108,00	7,20	11,40	0,00	9,30	0,00	0,00 %	0	0	-
109,00	6,30	10,50	0,00	8,40	0,00	0,00 %	0	0	-
110,00	5,50	9,50	0,00	7,50	0,00	0,00 %	0	0	-
111,00	4,30	8,70	0,00	6,50	0,00	0,00 %	0	0	-
112,00	4,00	7,30	0,00	5,65	0,00	0,00 %	0	0	-
113,00	3,60	6,60	0,00	5,10	0,00	0,00 %	0	0	-
114,00	2,90	5,60	0,00	4,25	0,00	0,00 %	0	0	-
115,00	2,20	5,10	0,00	3,65	0,00	0,00 %	0	0	-
116,00	1,65	4,60	0,00	3,125	0,00	0,00 %	0	0	-
117,00	1,15	4,20	0,00	2,675	0,00	0,00 %	0	0	-
118,00	0,60	4,00	0,00	2,30	0,00	0,00 %	0	0	-
119,00	0,15	3,50	0,00	1,825	0,00	0,00 %	0	0	-
120,00	0,00	2,90	0,00	0,00	0,00	0,00 %	0	0	-
121,00	0,00	2,45	0,00	0,00	0,00	0,00 %	0	0	-

Strumenti di livello professionale, per investitori individuali

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
107,00	0,00	1,55	0,00	0,00	0,00	0,00 %	0	0	-
108,00	0,00	1,65	0,00	0,00	0,00	0,00 %	0	0	-
109,00	0,00	1,70	0,00	0,00	0,00	0,00 %	0	0	-
110,00	0,00	1,90	0,00	0,00	0,00	0,00 %	0	0	-
111,00	0,00	2,25	0,00	0,00	0,00	0,00 %	0	0	-
112,00	0,00	2,60	0,00	0,00	0,00	0,00 %	0	0	-
113,00	0,00	2,85	0,00	0,00	0,00	0,00 %	0	0	-
114,00	0,00	3,40	0,00	0,00	0,00	0,00 %	0	0	-
115,00	0,10	3,50	0,00	1,80	0,00	0,00 %	0	0	-
116,00	0,50	3,70	0,00	2,10	0,00	0,00 %	0	0	-
117,00	0,95	4,00	0,00	2,475	0,00	0,00 %	0	0	-
118,00	1,45	4,30	0,00	2,875	0,00	0,00 %	0	0	-
119,00	2,00	4,80	0,00	3,40	0,00	0,00 %	0	0	-
120,00	2,65	5,80	0,00	4,225	0,00	0,00 %	0	0	-
121,00	3,30	6,50	0,00	4,90	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
INLFINLIF Limited	US$ 0,06265 (108,83%)	1,39B
ILLRTriller Group Inc	US$ 5,14 (68,52%)	24,67M
SHPHShuttle Pharmaceuticals Holdings Inc	US$ 5,7513 (52,15%)	7,55M
SDOTSadot Group Inc	US$ 9,25 (49,68%)	3,55M
IVFINVO Fertility Inc	US$ 1,84 (48,39%)	21,89M
SCAGScage Future	US$ 0,47275 (-28,46%)	15,84M
CELZCreative Medical Technology Holdings Inc	US$ 1,4905 (-26,58%)	44,44k
OMEROmeros Corporation	US$ 8,10 (-24,44%)	823,68k
NEXRNexera Technologies Ltd	US$ 0,8557 (-22,21%)	5,51M
HCWBHCW Biologics Inc	US$ 0,8743 (-21,94%)	101,15k
INLFINLIF Limited	US$ 0,06265 (108,83%)	1,39B
GDCGD Culture Group Ltd	US$ 0,0115 (-16,06%)	200,19M
PBKPowerBank Corporation	US$ 0,8287 (13,50%)	48,54M
RCTRedCloud Holdings PLC	US$ 0,318 (12,41%)	44,12M
QUCYQuantum Cyber NV	US$ 1,8013 (24,23%)	33,15M

Monksdream

Monksdream 2 minuti fa

SDOT, there it goes

MONTI KING

MONTI KING 2 minuti fa

I guess I will wait and see .. I’m just going to keep digging

getmoreshares

getmoreshares 2 minuti fa

https://x.com/its_The_Dr/status/2070334309018239444

Runners123

Runners123 2 minuti fa

FooBarAndGrill

FooBarAndGrill 3 minuti fa

re: "Looks like the company does have a plan and drug roadmap."
Oh? Do tell.

Homebrew

Homebrew 3 minuti fa

More objective. No incentive to lie on behalf of this fraud.
You have no shares you’re not a shareholder.

pennybiteme

pennybiteme 4 minuti fa

$EVLI Great! https://www.marketscreener.com/news/everlert-inc-otc-evli-operating-as-american-gold-copper-inc-signs-memorandum-of-understand-ce7f5fd9dd80f220

ScottishTexan

ScottishTexan 4 minuti fa

Unlikely. This is another ENZC like pump and dump IMO . Look at their website - https://www.biomolecularlife.com/ .

100lbStriper

100lbStriper 5 minuti fa

sorry, dont have the reddit link...... Tomkila on nlst 15 hours ago......
Go to Netlist_
r/Netlist_
•
15h ago
Tomkila
Profile Badge for the Achievement Top 1% Poster Top 1% Poster

The signs of a deal are different; reading between the lines an

BottomBounce

BottomBounce 5 minuti fa

$SPY $SPX $QQQ $DIA $RUT $IWM U.S.-Iran peace deal grants access to Tehran's nuclear sites, UN watchdog says $GLD $SLV $PHYS $PSLV

oldstocks

oldstocks 5 minuti fa

Since mid-2025, MTi (Mingothings) has been officially recognized as a Verified Dell NativeEdge Partner, and that recognition has continued into 2026.

Here are the key developments:

Dell maintains an official partner profile for MTi in its NativeEdge Partner Ecosystem, n

BottomBounce

BottomBounce 6 minuti fa

$SPY $SPX $QQQ $DIA $RUT $IWM U.S.-Iran peace deal grants access to Tehran's nuclear sites, UN watchdog says

lakers17

lakers17 6 minuti fa

XXRP is having a 1 for 10 reverse split.

Runners123

Runners123 7 minuti fa

ILLR ???? How much more

NASDAQ2020

NASDAQ2020 7 minuti fa

AI, doing the best that it can.

ihubstockmover

ihubstockmover 8 minuti fa

$AIMN - AimwellBio Opens Verified Observer Network to Healthcare, Research, and Capital Professionals at No Cost
Aimwell Partners Inc. (OTCID:AIMN) expands Observer access, a credentialed professional intelligence network for biopharma, inviting doctors, scientists, regulatory professionals,

deri21

deri21 9 minuti fa

$IGC IGC Pharma's AHA Agentic AI Platform Reduces Alzheimer's Data Harmonization Time by 90% in Representative Workflow
https://www.accessnewswire.com/newsroom/en/biotechnology/igc-pharmas-aha-agentic-ai-platform-reduces-alzheimers-data-harmonization-time-by-90-1180813

Jetmek_03052

Jetmek_03052 9 minuti fa

In my opinion, a "rights offering" accomplishes NOTHING but providing the company with a small amount of additional capital. Which they will use. But it only means they will have to BORROW a little less. However- be assured that DBMM will STILL have to borrow, because a "rights offering" would no

NASDAQ2020

NASDAQ2020 9 minuti fa

ollik78

ollik78 10 minuti fa

RCT for next week 🚬🧨 could be huge

BlazingStocks

BlazingStocks 10 minuti fa

🌍 Modern threats require integrated solutions. NUBURU's strategy addresses exactly that.
🔷 Electronic Warfare🔷 Cyber Operations🔷 Electromagnetic Activities🔷 Defense Mobility Programs🔷 Deployable Manufacturing
$BURU is building capabilitie

easymonee

easymonee 10 minuti fa

You have stated Kaplan has 0 shares since Jan. I get it. Yet the latest filing May 11 includes the 2.1 B+ shares in the table of shares and the statement below in bold, please put out a corrected filing. Also have someone verify the filings before release, this is public company 101 stuff and what i

2latefortears

2latefortears 10 minuti fa

Ann Blyth, Who Played Joan Crawford's Daughter in 'Mildred Pierce,' Dies at 98: https://x.com/variety/status/2070301522341044717?s=46&t=PY6cZdqw8iKtHPNq2RbYQw

ihorchu

ihorchu 11 minuti fa

Global X Russell 2000 ETF

International Star (ID)

SRH Total Return

Nass Valley Gateway

LevDax X6 AR Total Retur...

RenovaCare (EM)

SVF Investment Corporati...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.