Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
ETFs
U.S.A.
AMEX
Global X Russell 2000 ETF (RSSL)
Global X Russell 2000 ETF (RSSL) Opzioni

Global X Russell 2000 ETF (RSSL)

114,89

1,31

( 1,15% )

Aggiornato: 21:35:33

Global X Russell 2000 ETF ([symbol]) Opzioni

RSSL Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
105,00	8,60	11,60	0,00	10,10	0,00	0,00 %	0	0	-
106,00	7,60	10,60	0,00	9,10	0,00	0,00 %	0	0	-
107,00	6,60	9,60	0,00	8,10	0,00	0,00 %	0	0	-
108,00	5,60	8,60	0,00	7,10	0,00	0,00 %	0	0	-
109,00	4,80	7,60	0,00	6,20	0,00	0,00 %	0	0	-
110,00	3,90	6,30	0,00	5,10	0,00	0,00 %	0	0	-
111,00	2,90	5,60	0,00	4,25	0,00	0,00 %	0	0	-
112,00	2,20	5,00	0,00	3,60	0,00	0,00 %	0	0	-
113,00	1,40	4,20	0,00	2,80	0,00	0,00 %	0	0	-
114,00	0,65	3,80	0,00	2,225	0,00	0,00 %	0	0	-
115,00	0,05	3,10	0,00	1,575	0,00	0,00 %	0	0	-
116,00	0,00	2,60	0,00	0,00	0,00	0,00 %	0	0	-
117,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-

Strumenti di livello professionale, per investitori individuali

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
105,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
106,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
107,00	0,00	1,20	0,00	0,00	0,00	0,00 %	0	0	-
108,00	0,00	1,20	0,00	0,00	0,00	0,00 %	0	0	-
109,00	0,00	1,25	0,00	0,00	0,00	0,00 %	0	0	-
110,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
111,00	0,00	1,75	0,00	0,00	0,00	0,00 %	0	0	-
112,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
113,00	0,00	2,65	0,00	0,00	0,00	0,00 %	0	0	-
114,00	0,10	3,10	0,00	1,60	0,00	0,00 %	0	0	-
115,00	0,35	3,60	0,00	1,975	0,00	0,00 %	0	0	-
116,00	0,90	3,90	0,00	2,40	0,00	0,00 %	0	0	-
117,00	1,65	4,50	0,00	3,075	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
CASTFreeCast Inc	US$ 1,7361 (169,58%)	192,39M
UBXGU-BX Technology Ltd	US$ 8,5105 (77,67%)	33,57M
VSMEVS Media Holdings Ltd	US$ 1,89 (70,27%)	78,52M
CUPRCuprina Holdings Cayman Ltd	US$ 3,88 (61,00%)	82,26M
EDHLEverbright Digital Holding Ltd	US$ 9,37 (56,69%)	10,99M
CPOPPop Culture Group Company Ltd	US$ 0,19555 (-81,38%)	82,66M
HSPTHorizon Space Acquisition II Corporation	US$ 4,76 (-56,81%)	484,38k
HSPTUHorizon Space Acquisition II Corporation	US$ 5,11 (-55,18%)	18,87k
GELSGelteq Ltd	US$ 0,9401 (-38,56%)	5,87M
SNBRSleep Number Corporation	US$ 0,40965 (-37,93%)	19,63M
ADTXAditxt Inc	US$ 0,013599 (4,61%)	1,14B
SPCXSpace Exploration Technologies Corporation	161,95 (19,96%)	463,18M
DFNST3 Defense Inc	US$ 0,223 (-13,09%)	363,5M
RUBIRubico Inc	US$ 0,4985 (-19,64%)	252,11M
CASTFreeCast Inc	US$ 1,7301 (168,65%)	192,42M

Porch Honkey

Porch Honkey 2 minuti fa

Well, I wouldn't want to be caught not holding this if news hits Monday morning, you just never know.

brazen22

brazen22 2 minuti fa

Doc, I am not arguing that external controls are never allowed. I am saying allowed is not the same as proven immune from bias.

I also agree that crossover may have been good for patients. But that is exactly the point. A patient friendly crossover can weaken the original randomized c

The_Gman

The_Gman 2 minuti fa

Benchmark Panel - Critical minerals in Defense Tech: The Hidden Backbone of Military Power June 12, 2026
https://source.benchmarkminerals.com/video/watch/critical-minerals-in-defense-tech-the-hidden-backbone-of-military-power

Stacy Newstead, Materials Strategy & Risk Manager, L

kairos

kairos 3 minuti fa

Closing strong here ...

Moose412

Moose412 3 minuti fa

You too! Going to rearrange the shop and ponder lifes queries....like, when I bought 6.15 758 calls, I offered 0.05 w the b/a at 4/5, and got them for ....4?

So I go back for more, @ 4......but no bueno, even still at 4/5/. Such are these great mysteries. At least it's not 6/7.

just Scottie

just Scottie 4 minuti fa

Ethan, Margaret and Mark need to put all differences aside and sell this shell to someone that can generate excitement and drive the price up. It’s been far too long long playing this game of charades

Trooperstocks

Trooperstocks 4 minuti fa

$MAJI NexTel Medical Corp. (OTC:MAJI) is entering what may be the most important phase in its corporate evolution. After spending years developing proprietary exosome technologies, the company now appears to be transitioning toward commercialization while simultaneously expanding its intellectual pr

EnoughAlready!

EnoughAlready! 4 minuti fa

Not to get political, but do you mean unlike the last administration? Or the one before them, or the one before them, or the one before them, or the one before them, or the one before them? 6 and one half dozen, there is no difference between administrations. Six administrations have been in of

Trooperstocks

Trooperstocks 4 minuti fa

$MAJI NexTel Medical Corp. (OTC:MAJI) is entering what may be the most important phase in its corporate evolution. After spending years developing proprietary exosome technologies, the company now appears to be transitioning toward commercialization while simultaneously expanding its intellectual pr

John Doe 2024

John Doe 2024 4 minuti fa

I can't say for certain at the time if they knew about Nexboard yet I would have to go back and look at the conversation but if I can rememeber right I don't believe they did

Mark

Mark 4 minuti fa

Watching $GOCO BK play in A/Hs, delists on Tuesday but they seem to like to run BK plays on Friday in A/Hs. Pretty tiny float but expect a move today or Monday on it.

linkvest

linkvest 5 minuti fa

Flippers are jumping ship.. Come Monday, we will see the true trading.

mr_sano

mr_sano 5 minuti fa

The fact that you’re “encouraged” by people spending years calling out this obvious scam says everything.For over 20 years this company has delivered:• Zero revenue• Zero commercial sales• Endless dilution• The same recycled lies about big contracts “just around the corner”And you think the prob

Trooperstocks

Trooperstocks 5 minuti fa

$BURU- NUBURU Returns to positive $2.62M stockholders’ equity in Q1 2026 https://www.businesswire.com/news/home/20260521201665/en/NUBURU-Reports-First-Quarter-2026-Results-Highlighting-Initial-Revenue-Generation-and-Return-to-Positive-Stockholders-Equity
@nuburulasers @NYSE

Trooperstocks

Trooperstocks 5 minuti fa

$BURU- NUBURU Returns to positive $2.62M stockholders’ equity in Q1 2026 https://www.businesswire.com/news/home/20260521201665/en/NUBURU-Reports-First-Quarter-2026-Results-Highlighting-Initial-Revenue-Generation-and-Return-to-Positive-Stockholders-Equity
@nuburulasers @NYSE

Implanting

Implanting 6 minuti fa

Thanks for posting that information. Curious how You got the letter? Anyway, here's my take.

From the verbiage in the letter it sounds to me like they're still working on getting ALL the details together for TOTAL AGREEMENT with the Natives on getting their approval. As you noted thi

nickeli54

nickeli54 6 minuti fa

Nice taking a look

DJknows

DJknows 6 minuti fa

I suppose GlobalFoundries is giving many much to think about... like this LinkedIn post that received a "like" from CEO Yves LeMaitre this morning:

https://www.linkedin.com/in/yves-lemaitre-33711a1/recent-activity/reactions/

Got some good comments on it also.

BigBadWolf

BigBadWolf 6 minuti fa

Time Price Size Type B/S Bid Price Ask Price Buy Ind. Total Volume Num Exch.
15:43:34 0.0013 238,468 Buy 0.0012 0.0013 213,873,916 223 nasd
15:43:34 0.0013 8,751,532 Buy 0.0012 0.0013 213,635,448 222 nasd
15:43:34 0.0013 10,000 Buy 0.0012 0.0013 204,883,916 221 nasd

hondaboost

hondaboost 6 minuti fa

Appreciate for your comment. Good for you with 105%.
Sounds a good buy here, I may get some.

With $11.50 exercise price, the Commons are $20, just wondering why it's sitting at $0.20's ? Don't get it.

Paullee

Paullee 7 minuti fa

Perplexity says
what's the true story
That is a beautifully open-ended question. Depending on what you're looking at right now, the "true story" could mean a few different things:

Are you looking at a specific email, article, or stock pick? If you are tracking a partic

nickeli54

nickeli54 7 minuti fa

Nice I’ll take a peek

BottomBounce

BottomBounce 7 minuti fa

$PLUG Hy2gen 275 MW mega-deal — One of the largest electrolyzer contracts in North America

BottomBounce

BottomBounce 7 minuti fa

$PLUG Hy2gen 275 MW mega-deal — One of the largest electrolyzer contracts in North America

Global X Russell 2000 ETF

VanEck S&P Global Mining...

First Trust Managed Muni...

ProShares Short Midcap40...

Ci Canadian Balanced Fun...

Canadian Equity Growth P...

Fidelity USD HY Corp Bon...

International bond 2.75%...

Hamilton US Bond YIELD M...

UAV Corpoation (ID)

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.