Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
ETFs
U.S.A.
AMEX
Global X Russell 2000 ETF (RSSL)
Global X Russell 2000 ETF (RSSL) Opzioni

Global X Russell 2000 ETF (RSSL)

113,58

3,07

(2,78%)

Chiuso 12 Giugno 10:00PM

113,58

0,00

( 0,00% )

Pre Mercato: 10:09AM

Global X Russell 2000 ETF ([symbol]) Opzioni

RSSL Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
104,00	7,50	11,70	0,00	9,60	0,00	0,00 %	0	0	-
105,00	6,50	10,70	0,00	8,60	0,00	0,00 %	0	0	-
106,00	5,50	9,70	0,00	7,60	0,00	0,00 %	0	0	-
107,00	4,50	8,70	0,00	6,60	0,00	0,00 %	0	0	-
108,00	3,50	7,70	0,00	5,60	0,00	0,00 %	0	0	-
109,00	2,25	7,10	0,00	4,675	0,00	0,00 %	0	0	-
110,00	1,40	6,30	0,00	3,85	0,00	0,00 %	0	0	-
111,00	1,00	5,30	0,00	3,15	0,00	0,00 %	0	0	-
112,00	1,35	4,70	0,00	3,025	0,00	0,00 %	0	0	-
113,00	0,55	3,20	0,00	1,875	0,00	0,00 %	0	0	-
114,00	0,05	2,65	0,00	1,35	0,00	0,00 %	0	0	-
115,00	0,00	2,10	0,00	0,00	0,00	0,00 %	0	0	-
116,00	0,00	1,60	0,00	0,00	0,00	0,00 %	0	0	-
117,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-

Strumenti di livello professionale, per investitori individuali

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
104,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
105,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
106,00	0,00	1,25	0,00	0,00	0,00	0,00 %	0	0	-
107,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
108,00	0,00	1,50	0,00	0,00	0,00	0,00 %	0	0	-
109,00	0,00	1,90	0,00	0,00	0,00	0,00 %	0	0	-
110,00	0,10	2,30	0,00	1,20	0,00	0,00 %	0	0	-
111,00	0,20	2,75	0,00	1,475	0,00	0,00 %	0	0	-
112,00	0,60	3,30	0,00	1,95	0,00	0,00 %	0	0	-
113,00	0,20	3,80	0,00	2,00	0,00	0,00 %	0	0	-
114,00	0,50	4,20	0,00	2,35	0,00	0,00 %	0	0	-
115,00	0,50	3,90	0,00	2,20	0,00	0,00 %	0	0	-
116,00	0,80	5,00	0,00	2,90	0,00	0,00 %	0	0	-
117,00	1,90	5,80	0,00	3,85	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
BYAHPark Ha Biological Technology Company Ltd	US$ 2,4199 (130,47%)	26,3M
DFNST3 Defense Inc	US$ 0,5008 (95,17%)	97,07M
DSYBig Tree Cloud Holdings Limited	US$ 7,50 (93,30%)	18,84M
VSMEVS Media Holdings Ltd	US$ 1,87 (68,47%)	36,72M
GMMGloba Mofy AI Ltd	US$ 4,78 (65,97%)	25,4M
GELSGelteq Ltd	US$ 0,976 (-36,21%)	1,19M
MBXMBX Biosciences Inc	US$ 26,49 (-28,89%)	25,55k
SNBRSleep Number Corporation	US$ 0,4739 (-28,20%)	1,85M
CPOPPop Culture Group Company Ltd	US$ 0,7601 (-27,61%)	703,43k
SRTSSensus Healthcare Inc	US$ 2,00 (-26,20%)	69
ADTXAditxt Inc	US$ 0,0185 (42,31%)	582,52M
DFNST3 Defense Inc	US$ 0,5008 (95,17%)	97,07M
PAVSParanovus Entertainment Technology Ltd	US$ 0,2702 (-6,83%)	46,1M
VSMEVS Media Holdings Ltd	US$ 1,87 (68,47%)	36,72M
RUBIRubico Inc	US$ 0,8158 (31,52%)	34,17M

SCAMBUSTERKING

SCAMBUSTERKING 3 minuti fa

Your shares are worth zero

Monksdream

Monksdream 4 minuti fa

UB BX Technology Ltd. is a holding company, which focuses on providing value-added services using artificial intelligence-driven technology to businesses within the insurance industry, including insurance carriers, and brokers. The company was founded by Jian Chen and Ming Fei Liu in 2018 and is hea

US Market News

US Market News 4 minuti fa

BRAEMAR HOTELS & RESORTS ANNOUNCES CONCLUSION OF STRATEGIC REVIEW PROCESS AND PLAN TO BECOME A SELF-MANAGED REIT AND REMAIN PUBLICLY TRADEDJune 12, 2026 8:00 AM
PR Newswire (US) Initiates Process to Terminate Advisory Agreement with Ashfo

MRMOWMAN

MRMOWMAN 5 minuti fa

Great Update!!! Always Ready With Good Info$$$

US Market News

US Market News 5 minuti fa

Silvercorp reports a Mineral Reserve increase of 50% in tonnes and 20% in silver ounces for the Ying Mining DistrictJune 12, 2026 8:00 AM
PR Newswire (US)

US Market News

US Market News 5 minuti fa

Jazz Pharmaceuticals Provides Update on Zepzelca® (lurbinectedin) Phase 3 LAGOON Trial in Second-Line Small Cell Lung CancerJune 12, 2026 8:00 AM
PR Newswire (US) For U.S. media and investors only class="legendSpanClass"DUBLIN, class="leg

US Market News

US Market News 5 minuti fa

Pixelworks and CINITY Partner to Expand TrueCut Motion EcosystemJune 12, 2026 8:00 AM
PR Newswire (US) Collaboration to Bring Increased Motion-Enhanced Content to Ultra-Premium Large Format Cinematic Experiences Globally class="leg

CA Market News

CA Market News 5 minuti fa

ARC RESOURCES LTD. FILES MANAGEMENT INFORMATION CIRCULAR FOR ARRANGEMENT WITH SHELL PLC AND PROVIDES BOARD UPDATEJune 12, 2026 8:00 AM
PR Newswire (Canada) class="legendSpanClass"CALGARY, AB, class="legendSpanClass"June 12, 2026 /CNW/ -

Monksdream

Monksdream 5 minuti fa

UBXG, there it goes

antihama

antihama 5 minuti fa

I agree w Bas et al. I'm in the " A bird in the hand is worth 2 in the bush" camp whereas you are in the "penny wise and pound foolish" camp. We shall see.

Brodey79

Brodey79 5 minuti fa

Ya that can’t come soon enough. I think they’re a bit behind on full uplist though. Prob be towards end of year at the earliest. But plenty of time for some organic growth and deal making leading up to that. They really need to at least get back on the QB for time being. Why that hasn’t happened yet

doogdilinger

doogdilinger 6 minuti fa

ECOX prep’n to go kaboom again 💥

mrwrn2010

mrwrn2010 6 minuti fa

Yeah I guess if you’re Purdue/Knoa and your sole goal on this earth is money and screwing over others and dragging everything out until the last possible second, then it makes sense…. Annoying as hell.

US Market News

US Market News 6 minuti fa

Tanger Recognized by Newsweek for Workplace Culture and by Nareit for Investor Communications ExcellenceJune 12, 2026 8:05 AM
Business Wire Company earns national recognition for employee culture, inclusion, and investor communications leadership Tanger

doogdilinger

doogdilinger 7 minuti fa

Let’s get ready to ruuuuuuumble Owl 🦉 buddy 🤘

Guzzi62

Guzzi62 8 minuti fa

They are here trying to make investors doubt our investment here and perhaps paied for each post and maybe even earn extra when investors goes into dialog with them.

Just stop answering them all toghether or put them on ignore.

doogdilinger

doogdilinger 8 minuti fa

Who’s ready for fresh record highs!!!!

ARbigguy1

ARbigguy1 8 minuti fa

From reddit - The judge mandated a ruling today and it was VERY interesting. I'll summarize and then give my Good/Bad/Genius playouts here.

Elite agreed to not market/sell generic Oxy until Purdue patent expires in Aug 2027. Both parties agreed to drop the lawsuit with no damages. Eli

doogdilinger

doogdilinger 9 minuti fa

GM BERK buddy! Let’s get ready to ruuuuuuummble 🤘

MRMOWMAN

MRMOWMAN 10 minuti fa

Great, Pumped Still in Em, High on BB Board.
I'm Rich!!!!! In My Mind$$$$

thetinman

thetinman 10 minuti fa

Wow, 250k in circulation and still ZERO engagement on social media and stock price?

You just proved my point 100%! Not only that, you made the lack of engagement look even worse for PTOP. Outstanding work, really. 🤣🤣🤣

Your statement " I don't t

Global X Russell 2000 ETF

Resources and Energy

Invesco Artificial Intel...

Social Capital Hedosophi...

Associates First Capital (EM)

Excelsior Mining

UBS 2X Leveraged Long We...

iShares MSCI USA Momentu...

Abingdon Health

DJ Commodity Index Cocoa...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.