Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
ETFs
U.S.A.
AMEX
Global X Russell 2000 ETF (RSSL)
Global X Russell 2000 ETF (RSSL) Opzioni

Global X Russell 2000 ETF (RSSL)

117,13

0,31

(0,27%)

Chiuso 07 Luglio 10:00PM

117,13

0,00

( 0,00% )

Pre Mercato: 1:48PM

Global X Russell 2000 ETF ([symbol]) Opzioni

RSSL Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
107,00	8,10	12,10	0,00	10,10	0,00	0,00 %	0	0	-
108,00	7,10	11,10	0,00	9,10	0,00	0,00 %	0	0	-
109,00	6,10	10,10	0,00	8,10	0,00	0,00 %	0	0	-
110,00	5,70	9,20	0,00	7,45	0,00	0,00 %	0	0	-
111,00	4,20	8,20	0,00	6,20	0,00	0,00 %	0	0	-
112,00	3,30	7,40	0,00	5,35	0,00	0,00 %	0	0	-
113,00	2,90	6,60	0,00	4,75	0,00	0,00 %	0	0	-
114,00	2,00	5,80	0,00	3,90	0,00	0,00 %	0	0	-
115,00	1,20	5,00	0,00	3,10	0,00	0,00 %	0	0	-
116,00	0,45	4,30	0,00	2,375	0,00	0,00 %	0	0	-
117,00	0,50	3,70	0,00	2,10	0,00	0,00 %	0	0	-
118,00	0,05	3,20	0,00	1,625	0,00	0,00 %	0	0	-
119,00	0,00	2,70	0,00	0,00	0,00	0,00 %	0	0	-
120,00	0,00	2,05	0,00	0,00	0,00	0,00 %	0	0	-
121,00	0,00	1,40	0,00	0,00	0,00	0,00 %	0	0	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
107,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
108,00	0,00	1,20	0,00	0,00	0,00	0,00 %	0	0	-
109,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
110,00	0,00	1,20	0,00	0,00	0,00	0,00 %	0	0	-
111,00	0,00	1,25	0,00	0,00	0,00	0,00 %	0	0	-
112,00	0,00	1,50	0,00	0,00	0,00	0,00 %	0	0	-
113,00	0,00	1,85	0,00	0,00	0,00	0,00 %	0	0	-
114,00	0,00	2,30	0,00	0,00	0,00	0,00 %	0	0	-
115,00	0,00	2,80	0,00	0,00	0,00	0,00 %	0	0	-
116,00	0,05	3,10	0,00	1,575	0,00	0,00 %	0	0	-
117,00	0,25	3,50	0,00	1,875	0,00	0,00 %	0	0	-
118,00	0,05	3,80	0,00	1,925	0,00	0,00 %	0	0	-
119,00	0,70	4,40	0,00	2,55	0,00	0,00 %	0	0	-
120,00	1,45	5,00	0,00	3,225	0,00	0,00 %	0	0	-
121,00	1,90	5,80	0,00	3,85	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
CRNXCrinetics Pharmaceuticals Inc	US$ 83,63 (98,98%)	5,69M
TDTHTrident Digital Tech Holdings Ltd	US$ 2,87 (57,69%)	15,63M
CPOPPop Culture Group Company Ltd	US$ 0,1348 (46,05%)	185,48M
BJDXBluejay Diagnostics Inc	US$ 1,48 (27,59%)	33,1M
SUGPSU Group Holdings Ltd	US$ 1,0485 (27,12%)	37,43M
LHSWLianhe Sowell International Group Ltd	US$ 4,32 (-36,47%)	557,43k
NCTIntercont Cayman Ltd	US$ 2,00 (-30,31%)	161,91k
FXHOUTime Limited	US$ 14,48 (-25,93%)	44,96k
INLFINLIF Limited	US$ 4,86 (-23,82%)	145,37k
ZCMDZhongchao Inc	US$ 1,71 (-23,66%)	446,4k
CPOPPop Culture Group Company Ltd	US$ 0,1348 (46,05%)	185,48M
YHCLQR House Inc	US$ 0,036 (-7,69%)	38,17M
SUGPSU Group Holdings Ltd	US$ 1,0485 (27,12%)	37,43M
BJDXBluejay Diagnostics Inc	US$ 1,48 (27,59%)	33,1M
COSMCosmos Health Inc	US$ 0,2495 (-7,56%)	31M

CA Market News

CA Market News 3 minuti fa

Viscount Mining Accelerates Discovery Pipeline at Cherry Creek, Nevada as Data Integration Unlocks District-Scale PotentialJuly 7, 2026 7:30 AM
Newsfile

CA Market News

CA Market News 3 minuti fa

Beyond Minerals Provides 2026 Exploration Program UpdateJuly 7, 2026 7:30 AM
NewsfileWinnipeg, Manitoba--(Newsfile Corp. - July 7, 2026

CA Market News

CA Market News 3 minuti fa

Volt Carbon Signs Vermiculite Toll Agreement Utilizing Its Patented Air Classifier for a Minimum Annual Volume of 40,000 TonnesJuly 7, 2026 7:30 AM
Newsfile

CA Market News

CA Market News 4 minuti fa

Kenorland and Auranova Announce Geophysical Survey over the North Papa Gold Discovery at South Uchi, OntarioJuly 7, 2026 7:30 AM
Newsfile

cottonmather

cottonmather 4 minuti fa

More ships hit by Iranian missiles. Don't worry, Trump won that war months ago.

OTR shipping charges are highest ever - $4 a mile. Trump fixed that long ago.

bidmark

bidmark 6 minuti fa

So do yourself a favor and sell. And get a good night’s sleep!

stockanalyze

stockanalyze 7 minuti fa

illegal naked short selling must be stopped and held accountable. give me one reason why 8 trillion companies gse stock has to be on otc and we continue to enable such fraud?
https://www.sec.gov/comments/s7-07-23/s70723-20162302-331156.pdf

x993231

x993231 9 minuti fa

Another reason this is important is that when something is rated as a "weapon" additional security (hence cost increases) is required to protect the entire production process as well as limiting companies that can just handle the delivery. (Some companies now refuse ship firearms)

Wi

peafunke

peafunke 9 minuti fa

Pretty impressive they can do that much work in 2 weeks 😂 /s

surfkast

surfkast 10 minuti fa

Looks like sub .02 today. Criminal dilution!

uranium-pinto-beans

uranium-pinto-beans 10 minuti fa

morning reads

https://www.optionmillionaires.com/morning-reads-818/

Trooperstocks

Trooperstocks 12 minuti fa

$TDTH announced its accelerated enterprise AI commercialization strategy, positioning Artificial Intelligence as the Company’s next primary growth engine. https://finance.yahoo.com/technology/ai/articles/trident-digital-tech-holdings-nasdaq-123700372.html
@tridentityx

Trooperstocks

Trooperstocks 12 minuti fa

$TDTH announced its accelerated enterprise AI commercialization strategy, positioning Artificial Intelligence as the Company’s next primary growth engine. https://finance.yahoo.com/technology/ai/articles/trident-digital-tech-holdings-nasdaq-123700372.html
@tridentityx

Frankher

Frankher 12 minuti fa

IQSTEL Inc. is accelerating its high-velocity expansion phase, backed by tangible corporate milestones that reinforce its $430 million revenue forecast for fiscal year 2026. The binding Memorandum of Understanding (MOU) to acquire a 51% stake in Ultranet Telecom Group significantly expands its inter

JACKPOT

JACKPOT 12 minuti fa

Falling right back into our lap. 😁

Gladiator 83

Gladiator 83 14 minuti fa

If you're around here, we're sure to make money; you're the one who badmouthed ECOX when it was at $0.0003 and then it shot up to $0.0030, haha. I bought a lot of shares at $0.0001 and sold them at $0.0028—with you here in this TMSH forum, we're bound to make money.

Huggy Bear

Huggy Bear 15 minuti fa

Straight up con artist right there.

Aquahoya

Aquahoya 15 minuti fa

Some other stats for the board to take in. This dude is a machine:

Dr. Gagnier is a member of the CONSORT Group, the Cochrane Collaboration Musculoskeletal Group, Back Review Group, Bias Methods Group, past Chair of the Strategies in Clinical Research Section of the Orthopaedic Resear

Trooperstocks

Trooperstocks 15 minuti fa

$BURU NUBURU expects Tekne to serve as a cornerstone industrial and electronic warfare platform within the Company's dual-use integrated Defense & Security strategy across NATO-aligned markets. The combined platform is designed to integrate: Electronic Warfare and CEMA capabilities; Counter-UAS and

Trooperstocks

Trooperstocks 15 minuti fa

$BURU NUBURU expects Tekne to serve as a cornerstone industrial and electronic warfare platform within the Company's dual-use integrated Defense & Security strategy across NATO-aligned markets. The combined platform is designed to integrate: Electronic Warfare and CEMA capabilities; Counter-UAS and

surfkast

surfkast 15 minuti fa

Send in tips!
https://www.ice.gov/webform/ice-tip-form

Rosym

Rosym 16 minuti fa

6-seater NIO ES9

https://www.facebook.com/photo?fbid=3662462520568023&set=pcb.1920451498649840 https://www.facebook.com/photo?fbid=3662462520568023&set=pcb.1920451498649840

surfkast

surfkast 16 minuti fa

And as expected, once Trump gets involved the team loses. Just like most of his court cases, Iran and the Knicks game.

RIGATONI

RIGATONI 16 minuti fa

~VANI $1.43 Nice news...

Needs the $1.57 break^

Vivani Medical Enters into Agreement with Novo Nordisk to Evaluate NPM-139, a Miniature, Ultra Long-Acting Semaglutide Implant for Chronic Weight Management
Novo Nordisk will conduct a non-exclusive internal evalua

Global X Russell 2000 ETF

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.