Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
ETFs
U.S.A.
AMEX
Global X Russell 2000 ETF (RSSL)
Global X Russell 2000 ETF (RSSL) Opzioni

Global X Russell 2000 ETF (RSSL)

115,79

-0,565

(-0,49%)

Chiuso 12 Luglio 10:00PM

115,79

0,00

(0,00%)

Dopo le ore di negoziazione: 1:59AM

Global X Russell 2000 ETF ([symbol]) Opzioni

RSSL Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
106,00	7,90	11,70	0,00	9,80	0,00	0,00 %	0	0	-
107,00	6,90	10,70	0,00	8,80	0,00	0,00 %	0	0	-
108,00	5,90	9,70	0,00	7,80	0,00	0,00 %	0	0	-
109,00	4,90	8,70	0,00	6,80	0,00	0,00 %	0	0	-
110,00	3,90	7,70	0,00	5,80	0,00	0,00 %	0	0	-
111,00	3,20	6,80	0,00	5,00	0,00	0,00 %	0	0	-
112,00	2,10	5,90	0,00	4,00	0,00	0,00 %	0	0	-
113,00	1,35	5,00	0,00	3,175	0,00	0,00 %	0	0	-
114,00	0,95	4,20	0,00	2,575	0,00	0,00 %	0	0	-
115,00	0,55	3,60	0,00	2,075	0,00	0,00 %	0	0	-
116,00	0,15	3,00	0,00	1,575	0,00	0,00 %	0	0	-
117,00	0,00	2,55	0,00	0,00	0,00	0,00 %	0	0	-
118,00	0,00	1,75	0,00	0,00	0,00	0,00 %	0	0	-
119,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
120,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
121,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
106,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-
107,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-
108,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-
109,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-
110,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
111,00	0,00	1,20	0,00	0,00	0,00	0,00 %	0	0	-
112,00	0,00	1,25	0,00	0,00	0,00	0,00 %	0	0	-
113,00	0,00	1,45	0,00	0,00	0,00	0,00 %	0	0	-
114,00	0,00	1,95	0,00	0,00	0,00	0,00 %	0	0	-
115,00	0,00	2,45	0,00	0,00	0,00	0,00 %	0	0	-
116,00	0,10	2,95	0,00	1,525	0,00	0,00 %	0	0	-
117,00	0,55	3,60	0,00	2,075	0,00	0,00 %	0	0	-
118,00	1,40	4,40	0,00	2,90	0,00	0,00 %	0	0	-
119,00	1,50	5,30	0,00	3,40	0,00	0,00 %	0	0	-
120,00	2,00	6,10	0,00	4,05	0,00	0,00 %	0	0	-
121,00	3,00	7,20	0,00	5,10	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
GMMGloba Mofy AI Ltd	US$ 4,57 (147,03%)	138,58M
JZXNJiuzi Holdings Inc	US$ 2,165 (85,04%)	146,27M
NVVENuvve Holding Corporation	US$ 13,50 (53,76%)	18,16M
AARDAardvark Therapeutics Inc	US$ 7,66 (53,20%)	4,09M
SUNESUNation Energy Inc	US$ 3,8201 (49,22%)	75,99M
HAOHaoxi Health Technology Ltd	US$ 0,3525 (-67,06%)	93,04M
JEM707 Cayman Holdings Ltd	US$ 0,54 (-51,79%)	7,76M
ELPWElong Power Holding Ltd	US$ 0,3003 (-46,94%)	92,78M
VRAXVirax Biolabs Group Ltd	US$ 4,08 (-35,85%)	1,75M
AFJKUAimei Health Technology Company Ltd	US$ 18,00 (-35,74%)	2
ZBAOZhibao Technology Inc	US$ 0,422 (42,57%)	325,25M
DFNST3 Defense Inc	US$ 0,117427 (-20,12%)	288,79M
NVDANVIDIA Corporation	US$ 210,96 (4,03%)	149,34M
JZXNJiuzi Holdings Inc	US$ 2,165 (85,04%)	146,27M
GMMGloba Mofy AI Ltd	US$ 4,57 (147,03%)	138,58M

TaxHadas

TaxHadas 5 minuti fa

$AITX ......... ceo """thinks"""" ... he is somebody .... important
Delusional, egotistical, bloated, self-aggrandizing, narcissist
-- people adopt a self-aggrandizing persona to
overcompensate for underlying feelings of insecurity,
inferiority, or a fear

Myth

Myth 6 minuti fa

Rolling Stones - Rocks Off

https://www.youtube.com/watch?v=_lNP-x94-SE

BIOChecker4

BIOChecker4 7 minuti fa

I think the problems at Anavex run much deeper than any of us imagined. Missling and the other directors have a lot to answer for.

meixatech

meixatech 8 minuti fa

So odd. There appears to be nothing published on CX456 in over a decade, The other ampakines have had much more recent focus. So why was it brought up in Wikipedia?

pdicamillo1

pdicamillo1 9 minuti fa

Welcome to the board. It's just 4 or so of us here so it's nice to see a fellow Lifeloc shareholder. The market looks thin in both directions as we approach 52 week highs. I am hopeful that we see additional news drop in the near future and the upward momentum continues. It's been stuck in a $2

newflow

newflow 9 minuti fa

No BOB, you are a matured person and you earned my respect for all these years. I won't quit here, i want to celebrate the victory with all of you and Mr. W one day, may be this Christmas?.

surfer44

surfer44 12 minuti fa

Why Greece Dominates Global Shipping

https://youtu.be/xEE1Wa8yhks

Royal Dude

Royal Dude 12 minuti fa

Thanks Ron "Therefore distributions must be completed by Friday September 11th." IMO settlement Eminent. :}

rosemountbomber

rosemountbomber 13 minuti fa

Thanks for posting Kiwi, very informative at least wrt analysts. I notice on yahoo finance, they list a $90 target. Wonder who that is. I like to throw out the high (50) and low (13) and the look at the avg. But that still comes close to $30 (37+22). Anywhere near half of that I would start tak

Myth

Myth 13 minuti fa

Twenty Five Miles · Edwin Starr live

https://www.youtube.com/watch?v=HKvpmf621BM
STUDIO
https://www.youtube.com/watch?v=elS2-rFe_Vc

Soog

Soog 14 minuti fa

Yah; they have so many different roots in the ground, I feel they have the best potential I have seen in all my 14 years !

Eli's Gone

Eli's Gone 14 minuti fa

King-of-Huns

King-of-Huns 17 minuti fa

Do you have any support documentation or filling in which GNCP had been given to PDIV free.
Only filling or documentation. Not your BS speculations

Myth

Myth 19 minuti fa

Golden Age Of Rock 'N' Roll · Mott The Hoople

https://www.youtube.com/watch?v=0E5kkuzi6Is

IH Admin [Shelly]

IH Admin [Shelly] 20 minuti fa

You accidentally created a new account when you tried to sign in with your gmail account. I sent you a PM but in a nutshell, you need to sign in with your Comcast email.

Myth

Myth 22 minuti fa

ole Hound Dog would have liked that cover, imo......

I have to get that tribute CD one of these days

pdicamillo1

pdicamillo1 22 minuti fa

Let's look at some global numbers and who controls the current market landscape for on-site oral fluid drug detection devices:

The international drug detection and oral fluid screening market is currently dominated by a handful of multi-billion-dollar companies. In the mobile, on-si

GoldenCyclops48

GoldenCyclops48 24 minuti fa

Unbelievable!!!! Exactly....

LutherTiggs

LutherTiggs 24 minuti fa

I believe this is the more pertinent press release of Tower during May re: commitments for 2027 (vs. revenue achieved to date) that MAY at least potentially involve Lightwave?

https://ir.towersemi.com/news-releases/news-release-details/tower-semiconductor-signs-customer-contracts-13

JimmyRich

JimmyRich 25 minuti fa

Thanks for the post and info Rodman… you gave us a bunch of info a lot of which those who really care sort of know… you and I always have nice interaction and are on the same team.. I’d like your opinion on this.. because my opinion is pretty simple.. this is what we needed to do from the start.. al

JimmyRich

JimmyRich 25 minuti fa

Thanks for the post and info Rodman… you gave us a bunch of info a lot of which those who really care sort of know… you and I always have nice interaction and are on the same team.. I’d like your opinion on this.. because my opinion is pretty simple.. this is what we needed to do from the start.. al

Timing101

Timing101 25 minuti fa

I already answered this particular poster once, plus put plenty of details there and there is so much history in past posts on JP all it would take is some time for one to look at it. You are correct , Current status is in the Filings Large Debt Holder here and been in OTC Land for well over Two

Whalatane

Whalatane 25 minuti fa

Claudes Sunday take

Benchmark — $13 (Bruce Jackson), Speculative Buy
Cut from $18 on July 1, continuing a pattern of downward revisions through 2026 ($21?$15?$18?$13) driven mechanically by updated share count and weighted average cost of capital assumptions rather than a chan

Global X Russell 2000 ETF

L&G Asia Pacific ex Japa...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.