Dati storici Reverb ETF - RVRB

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	31,5771	31,6597	30,51	31,38	20	-0,2078	-0,66%
1 Mese	30,88	31,7184	30,04	30,65	67	0,4893	1,58%
3 Mesi	31,2027	32,51	30,04	31,12	119	0,1666	0,53%
6 Mesi	27,2349	32,51	27,0218	30,22	158	4,13	15,18%
1 Anno	25,7593	32,51	25,7573	28,70	186	5,61	21,78%
3 Anni	19,33	32,51	19,2722	20,00	2.370	12,04	62,28%
5 Anni	19,33	32,51	19,2722	20,00	2.370	12,04	62,28%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Feb 2025	31,3693	-0,29	-0,92%	31,6597	31,6597	31,3693	7
07 Feb 2025	31,6597	0,12	0,39%	31,5365	31,6597	31,5365	11
06 Feb 2025	31,5365	0,09	0,29%	31,4452	31,5365	31,4452	11
05 Feb 2025	31,4452	0,24	0,76%	31,2093	31,4452	31,2093	5
04 Feb 2025	31,2093	-0,22	-0,70%	30,51	31,2093	30,51	39
01 Feb 2025	31,4298	-0,15	-0,47%	31,5771	31,5771	31,42	33
31 Gen 2025	31,5771	0,16	0,52%	31,415	31,5771	31,415	111
30 Gen 2025	31,415	-0,11	-0,36%	31,5278	31,5278	31,415	5
29 Gen 2025	31,5278	0,34	1,10%	31,1847	31,55	31,1847	93
28 Gen 2025	31,1847	-0,48	-1,52%	31,6675	31,6675	31,1847	1
25 Gen 2025	31,6675	0,09	0,28%	31,7184	31,7184	31,6675	0
24 Gen 2025	31,5781	0,00	0,00%	31,5781	31,5781	31,5781	0
23 Gen 2025	31,5781	0,20	0,65%	31,3741	31,5781	31,3741	0
22 Gen 2025	31,3741	0,29	0,95%	30,85	31,3741	30,85	5
18 Gen 2025	31,0795	0,30	0,97%	30,7813	31,0795	30,7813	71
17 Gen 2025	30,7813	-0,04	-0,13%	30,8211	30,8211	30,7813	10
16 Gen 2025	30,8211	0,66	2,19%	30,16	30,8211	30,16	111
15 Gen 2025	30,16	-0,07	-0,23%	30,23	30,31	30,16	200
14 Gen 2025	30,23	0,03	0,09%	30,2027	30,23	30,04	302
11 Gen 2025	30,2027	-0,44	-1,43%	30,88	30,88	30,14	202