Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 1.98649185538 | 25.17 | 25.809 | 25.1601 | 88262 | 25.47045172 | SP |
| 4 | 0.18 | 0.706159278148 | 25.49 | 25.809 | 25.06 | 211573 | 25.48527818 | SP |
| 12 | 0.96 | 3.88506677459 | 24.71 | 25.809 | 24.26 | 166822 | 25.36227701 | SP |
| 26 | -0.48 | -1.83556405354 | 26.15 | 26.75 | 24.26 | 168411 | 25.65468704 | SP |
| 52 | -0.19 | -0.734725444702 | 25.86 | 26.95 | 24.26 | 127125 | 25.83135512 | SP |
| 156 | 0.731 | 2.93115201091 | 24.939 | 26.95 | 24.26 | 109420 | 25.83246148 | SP |
| 260 | 0.731 | 2.93115201091 | 24.939 | 26.95 | 24.26 | 109420 | 25.83246148 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781735400 | 25.456 | 0.04 | 0.14 | 25.44 | 25.59 | 25.405 | 87748 |
| 1781649000 | 25.4207 | -0.13 | -0.51 | 25.54 | 25.5999 | 25.42 | 55999 |
| 1781562600 | 25.55 | 0.09 | 0.35 | 25.55 | 25.809 | 25.5411 | 149595 |
| 1781303400 | 25.46 | 0.06 | 0.24 | 25.35 | 25.54 | 25.345 | 42980 |
| 1781217000 | 25.4 | 0.29 | 1.18 | 25.17 | 25.4399 | 25.1601 | 104989 |
| 1781130600 | 25.105 | -0.21 | -0.83 | 25.3 | 25.33 | 25.06 | 172117 |
| 1781044200 | 25.315 | -0.08 | -0.30 | 25.46 | 25.53 | 25.0601 | 102889 |
| 1780957800 | 25.39 | 0.1 | 0.40 | 25.44 | 25.44 | 25.3 | 179656 |
| 1780698600 | 25.29 | -0.34 | -1.31 | 25.58 | 25.58 | 25.23 | 217393 |
| 1780612200 | 25.625 | 0.07 | 0.29 | 25.57 | 25.65 | 25.4501 | 85516 |
| 1780525800 | 25.55 | -0.08 | -0.31 | 25.7 | 25.71 | 25.52 | 63207 |
| 1780439400 | 25.63 | 0.09 | 0.35 | 25.62 | 25.63 | 25.48 | 170919 |
| 1780353000 | 25.54 | 0.04 | 0.14 | 25.53 | 25.61 | 25.4851 | 58566 |
| 1780093800 | 25.505 | -0.03 | -0.12 | 25.54 | 25.54 | 25.45 | 87030 |
| 1780007400 | 25.535 | 0.16 | 0.61 | 25.38 | 25.56 | 25.36 | 335780 |
| 1779921000 | 25.38 | -0.02 | -0.08 | 25.3 | 25.4 | 25.3 | 95419 |
| 1779834600 | 25.4 | -0.21 | -0.82 | 25.57 | 25.57 | 25.3801 | 117918 |
| 1779489000 | 25.61 | 0.13 | 0.51 | 25.68 | 25.69 | 25.395 | 898318 |
| 1779402600 | 25.48 | -0.21 | -0.82 | 25.49 | 25.5797 | 25.3947 | 993854 |
| 1779316200 | 25.69 | 0.3 | 1.18 | 25.48 | 25.69 | 25.4556 | 130056 |
| 1779229800 | 25.39 | -0.12 | -0.47 | 25.48 | 25.48 | 25.3 | 84562 |
| 1779143400 | 25.51 | -0.02 | -0.06 | 25.47 | 25.54 | 25.42 | 76289 |
| 1778884200 | 25.525 | -0.22 | -0.84 | 25.59 | 25.7 | 25.5001 | 89866 |
| 1778797800 | 25.74 | 0.11 | 0.43 | 25.7 | 25.74 | 25.58 | 119565 |
| 1778711400 | 25.63 | 0.1 | 0.39 | 25.47 | 25.64 | 25.4501 | 80270 |
| 1778625000 | 25.53 | -0.05 | -0.20 | 25.61 | 25.61 | 25.4001 | 83133 |
| 1778538600 | 25.58 | 0.06 | 0.24 | 25.57 | 25.66 | 25.56 | 102718 |
| 1778279400 | 25.52 | 0.06 | 0.24 | 25.59 | 25.6099 | 25.52 | 124613 |
| 1778193000 | 25.46 | -0.13 | -0.51 | 25.61 | 25.61 | 25.45 | 149003 |
| 1778106600 | 25.59 | 0.1 | 0.39 | 25.59 | 25.62 | 25.46 | 343738 |
| 1778020200 | 25.49 | 0.15 | 0.59 | 25.44 | 25.56 | 25.44 | 330730 |
| 1777933800 | 25.34 | -0.09 | -0.35 | 25.43 | 25.49 | 25.33 | 181515 |
| 1777674600 | 25.43 | 0.02 | 0.08 | 25.47 | 25.49 | 25.39 | 81397 |
| 1777588200 | 25.41 | 0.02 | 0.08 | 25.39 | 25.52 | 25.335 | 188836 |
| 1777501800 | 25.39 | 0.03 | 0.12 | 25.35 | 25.4 | 25.28 | 126092 |
| 1777415400 | 25.36 | -0.1 | -0.39 | 25.47 | 25.47 | 25.2601 | 96085 |
| 1777329000 | 25.46 | -0.2 | -0.76 | 25.4 | 25.46 | 25.3209 | 58050 |
| 1777069800 | 25.655 | 0.08 | 0.29 | 25.7 | 25.73 | 25.51 | 107993 |
| 1776983400 | 25.58 | -0.11 | -0.41 | 25.6 | 25.655 | 25.445 | 534783 |
| 1776897000 | 25.6854 | 0.09 | 0.33 | 25.5 | 25.69 | 25.5 | 206265 |
| 1776810600 | 25.6 | 0.07 | 0.27 | 25.55 | 25.6 | 25.4801 | 69176 |
| 1776724200 | 25.53 | -0.19 | -0.74 | 25.6 | 25.6 | 25.43 | 128320 |
| 1776465000 | 25.72 | 0.22 | 0.88 | 25.55 | 25.74 | 25.54 | 184516 |
| 1776378600 | 25.496 | 0.04 | 0.16 | 25.47 | 25.5 | 25.332 | 118132 |
| 1776292200 | 25.455 | 0.02 | 0.10 | 25.31 | 25.48 | 25.31 | 74836 |
| 1776205800 | 25.43 | 0.13 | 0.51 | 25.32 | 25.46 | 25.24 | 80628 |
| 1776119400 | 25.3 | 0.05 | 0.20 | 25.2 | 25.3 | 25.1 | 68645 |
| 1775860200 | 25.25 | 0.31 | 1.24 | 25.07 | 25.25 | 25.05 | 84403 |
| 1775773800 | 24.94 | 0.01 | 0.04 | 24.9 | 25.02 | 24.9 | 196575 |
| 1775687400 | 24.93 | 0.13 | 0.52 | 25 | 25 | 24.86 | 55293 |
| 1775601000 | 24.8 | 0.12 | 0.49 | 24.69 | 24.8 | 24.53 | 219564 |
| 1775514600 | 24.68 | 0.07 | 0.28 | 24.7 | 24.72 | 24.6 | 138349 |
| 1775169000 | 24.61 | 0.2 | 0.82 | 24.5 | 24.61 | 24.45 | 74860 |
| 1775082600 | 24.41 | -0.13 | -0.53 | 24.55 | 24.71 | 24.34 | 357979 |
| 1774996200 | 24.54 | 0.24 | 0.99 | 24.45 | 24.57 | 24.33 | 186221 |
| 1774909800 | 24.3 | -0.14 | -0.57 | 24.42 | 24.46 | 24.26 | 127713 |
| 1774650600 | 24.44 | -0.12 | -0.49 | 24.44 | 24.52 | 24.44 | 69598 |
| 1774564200 | 24.56 | -0.45 | -1.80 | 24.71 | 24.71 | 24.48 | 125391 |
| 1774477800 | 25.01 | 0.05 | 0.20 | 25.1 | 25.1 | 24.9216 | 34784 |
| 1774391400 | 24.96 | -0.13 | -0.52 | 24.89 | 25.03 | 24.8601 | 46687 |
| 1774305000 | 25.09 | 0.21 | 0.85 | 25 | 25.15 | 24.95 | 39440 |
| 1774045800 | 24.879 | -0.27 | -1.08 | 25.05 | 25.06 | 24.83 | 66856 |
| 1773959400 | 25.15 | 0.1 | 0.40 | 25.03 | 25.165 | 25 | 80644 |
| 1773873000 | 25.05 | -0.21 | -0.83 | 25.22 | 25.2329 | 25.03 | 100815 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
