Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
ETFs
U.S.A.
AMEX
Schwab Intermediate Term US Treasury (SCHR)
Schwab Intermediate Term US Treasury (SCHR) Opzioni

Schwab Intermediate Term US Treasury (SCHR)

24,50

-0,02

(-0,08%)

Chiuso 11 Luglio 10:00PM

24,49

-0,01

(-0,04%)

Dopo le ore di negoziazione: 1:59AM

Schwab Intermediate Term US Treasury ([symbol]) Opzioni

SCHR Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
16,00	7,40	9,60	0,00	8,50	0,00	0,00 %	0	0	-
17,00	6,40	8,60	0,00	7,50	0,00	0,00 %	0	0	-
18,00	5,40	7,60	0,00	6,50	0,00	0,00 %	0	0	-
19,00	4,40	6,60	0,00	5,50	0,00	0,00 %	0	0	-
20,00	3,40	5,60	0,00	4,50	0,00	0,00 %	0	0	-
21,00	2,45	4,60	0,00	3,525	0,00	0,00 %	0	0	-
22,00	1,45	3,60	0,00	2,525	0,00	0,00 %	0	0	-
23,00	0,45	2,60	1,67	1,525	0,00	0,00 %	0	2	-
24,00	0,45	0,60	0,50	0,525	-0,17	-25,37 %	1	0	10/7/2026
25,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
26,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
27,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
28,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
29,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
31,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
32,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
33,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
16,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
17,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
18,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
19,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
21,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
22,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
23,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
24,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,45	0,55	0,00	0,50	0,00	0,00 %	0	0	-
26,00	1,45	1,55	0,00	1,50	0,00	0,00 %	0	0	-
27,00	2,45	2,55	0,00	2,50	0,00	0,00 %	0	0	-
28,00	3,40	3,60	0,00	3,50	0,00	0,00 %	0	0	-
29,00	4,40	4,60	0,00	4,50	0,00	0,00 %	0	0	-
30,00	5,40	5,60	0,00	5,50	0,00	0,00 %	0	0	-
31,00	6,40	6,60	0,00	6,50	0,00	0,00 %	0	0	-
32,00	7,40	7,60	0,00	7,50	0,00	0,00 %	0	0	-
33,00	8,40	8,60	0,00	8,50	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
GMMGloba Mofy AI Ltd	US$ 4,57 (147,03%)	138,58M
JZXNJiuzi Holdings Inc	US$ 2,165 (85,04%)	146,27M
NVVENuvve Holding Corporation	US$ 13,50 (53,76%)	18,16M
AARDAardvark Therapeutics Inc	US$ 7,66 (53,20%)	4,09M
SUNESUNation Energy Inc	US$ 3,8201 (49,22%)	75,99M
HAOHaoxi Health Technology Ltd	US$ 0,3525 (-67,06%)	93,04M
JEM707 Cayman Holdings Ltd	US$ 0,54 (-51,79%)	7,76M
ELPWElong Power Holding Ltd	US$ 0,3003 (-46,94%)	92,78M
VRAXVirax Biolabs Group Ltd	US$ 4,08 (-35,85%)	1,75M
AFJKUAimei Health Technology Company Ltd	US$ 18,00 (-35,74%)	2
ZBAOZhibao Technology Inc	US$ 0,422 (42,57%)	325,25M
DFNST3 Defense Inc	US$ 0,117427 (-20,12%)	288,79M
NVDANVIDIA Corporation	US$ 210,96 (4,03%)	149,34M
JZXNJiuzi Holdings Inc	US$ 2,165 (85,04%)	146,27M
GMMGloba Mofy AI Ltd	US$ 4,57 (147,03%)	138,58M

Nemesis18

Nemesis18 27 minuti fa

>>Yep... all those people who had GBM and are alive 8, 10, 12 years later really agree with your opinion.... clown!!! 🙄

eagle8

eagle8 32 minuti fa

Not that i know.

GLTU

DTGoody

DTGoody 37 minuti fa

They're going to reverse merge with a Medical Courier Driver from PA to Deliver Anti-Depressants to the ENCC Shareholders who sold their shares right before a massive reverse merger happened! LOL :))

chereb19

chereb19 40 minuti fa

This post is a good reminder that confidence and accuracy aren't the same thing. You predicted the FDA wouldn't "give the green light." The FDA subsequently approved the IDE to begin the human feasibility study. It's perfectly reasonable to remain skeptical, but it's also reasonable to acknowledge w

Wallstreeter$$$

Wallstreeter$$$ 1 ora fa

Typical lazy DD Norman cuz u wouldve seen I later said I would hold a core position in Vivos longer term. Btw numbnuts I've been swing trading this from day one, sometimes taking small profits but reinvesting most of it in new stock. Heck i've been increasing my position without spending one red cen

searay2701

searay2701 1 ora fa

I suggest that folks check BRC Laboratory com. A test has been completed on Insultex but it shows no completion date, could this one with no date on it be from an earlier testing than the one we are currently waiting for?

PickStocks

PickStocks 2 ore fa

Bill becomes law?

north40000

north40000 2 ore fa

“Cost-saving legislation in healthcare passed by German parliament didn’t help matters either.

murrayhill

murrayhill 2 ore fa

O'Jays - Backstabber
https://www.youtube.com/watch?v=RmXRQ3vfzcA

flipper44

flipper44 2 ore fa

Hi Baxers, I just don’t buy that a proposed refusal occurred followed by an appeal.

Perhaps this is one of those rare moments opposite forces align to try and make NWBO spill the beans.

Regardless, the way the system works, according to MHRA, is that CTBVEAG does not ma

janice shell

janice shell 2 ore fa

You know all the fuss that's being made about the tacky "Freedom Fuel" gas stations that have popped up in Southeast Pennsylvania and part of New Jersey...

All over the news for several days now. It's a mystery!! Who owns them? Some Trump buddy? Very likely, but oddly enough, nobody

shajandr

shajandr 2 ore fa

Dave:

Prison - you're nott gonna like big boy prison.

https://investorshub.advfn.com/uimage/uploads/2026/7/11/exmlgbeaumont.jpg
https://investorshub.advfn.com/uimage/uploads/2014/3/21/m[igcinmateArrival.jpg
https://investorshub.advfn.com/uimage/uploads/202

chereb19

chereb19 3 ore fa

Every time you're wrong, you don't revisit your thesis—you just invent a new one. First it was "they'll never get an IDE." Then it became "it's only an EFS IDE." Now it's dilution, patents and OTC. The conclusion never changes; only the excuse does.

You're throwing everything at the w

Kool Aid Man

Kool Aid Man 3 ore fa

Q:--"Why would a Royal Qatari Sheikh worth multi-millions need an infamous, maxed out, toxic ticker littered with legal landmines in order to 'self fund' mining and drilling on at least 3 continents then split his profits with decades of old HIRU bag holders???"

A: He doesn't

shajandr

shajandr 3 ore fa

Roofie the prison janitor.

jjjjjjjj

jjjjjjjj 3 ore fa

https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
IT IS DAMNED IF IT GOES UP, DAMNED IF IT GOES DOWN!
Which is it??? I repeat: IT IS DAMNED IF IT GOES UP. DAMNED IF IT GOES DOWN! Is today Mond

Kool Aid Man

Kool Aid Man 3 ore fa

Has the bank said "no money was lost"? Then why are they suing?

rosemountbomber

rosemountbomber 3 ore fa

It is the consensus view because company management and the FDA have not given us reason to believe otherwise. As far as the AI take in your following post how ridiculous that the 2nd CRL to cite the same deficiencies as the first. They never did a second inspection to discover those deficiencies.

Genz2

https://www.macrumors.com/2026/07/09/apple-prismml-larger-on-device-ai-models/

Has Tesla/SpaceXAI thought about working with a company like PrismML so that they could efficiently run Grok/MacroHard and use less memory in Dell, HP or Lenovo computers? The PrismML could reduce the memor

Schwab Intermediate Term...

Global Ecology (EM)

Ci Global Quality Divide...

Goliath Film and Media (PK)

1.833% 26feb2052 1.833% ...

Medallion Trust Series 2...

Mithril Resources

Aptose Biosciences

Alternus Energy (EM)

Xtrackers ESG USD Emergi...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.