Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
ETFs
U.S.A.
AMEX
Schwab Intermediate Term US Treasury (SCHR)
Schwab Intermediate Term US Treasury (SCHR) Opzioni

Schwab Intermediate Term US Treasury (SCHR)

24,50

-0,02

(-0,08%)

Chiuso 12 Luglio 10:00PM

24,49

-0,01

(-0,04%)

Dopo le ore di negoziazione: 1:59AM

Schwab Intermediate Term US Treasury ([symbol]) Opzioni

SCHR Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
16,00	7,40	9,60	0,00	8,50	0,00	0,00 %	0	0	-
17,00	6,40	8,60	0,00	7,50	0,00	0,00 %	0	0	-
18,00	5,40	7,60	0,00	6,50	0,00	0,00 %	0	0	-
19,00	4,40	6,60	0,00	5,50	0,00	0,00 %	0	0	-
20,00	3,40	5,60	0,00	4,50	0,00	0,00 %	0	0	-
21,00	2,45	4,60	0,00	3,525	0,00	0,00 %	0	0	-
22,00	1,45	3,60	0,00	2,525	0,00	0,00 %	0	0	-
23,00	0,45	2,60	1,67	1,525	0,00	0,00 %	0	2	-
24,00	0,45	0,60	0,50	0,525	-0,17	-25,37 %	1	0	10/7/2026
25,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
26,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
27,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
28,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
29,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
31,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
32,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
33,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
16,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
17,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
18,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
19,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
21,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
22,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
23,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
24,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,45	0,55	0,00	0,50	0,00	0,00 %	0	0	-
26,00	1,45	1,55	0,00	1,50	0,00	0,00 %	0	0	-
27,00	2,45	2,55	0,00	2,50	0,00	0,00 %	0	0	-
28,00	3,40	3,60	0,00	3,50	0,00	0,00 %	0	0	-
29,00	4,40	4,60	0,00	4,50	0,00	0,00 %	0	0	-
30,00	5,40	5,60	0,00	5,50	0,00	0,00 %	0	0	-
31,00	6,40	6,60	0,00	6,50	0,00	0,00 %	0	0	-
32,00	7,40	7,60	0,00	7,50	0,00	0,00 %	0	0	-
33,00	8,40	8,60	0,00	8,50	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
GMMGloba Mofy AI Ltd	US$ 4,57 (147,03%)	138,58M
JZXNJiuzi Holdings Inc	US$ 2,165 (85,04%)	146,27M
NVVENuvve Holding Corporation	US$ 13,50 (53,76%)	18,16M
AARDAardvark Therapeutics Inc	US$ 7,66 (53,20%)	4,09M
SUNESUNation Energy Inc	US$ 3,8201 (49,22%)	75,99M
HAOHaoxi Health Technology Ltd	US$ 0,3525 (-67,06%)	93,04M
JEM707 Cayman Holdings Ltd	US$ 0,54 (-51,79%)	7,76M
ELPWElong Power Holding Ltd	US$ 0,3003 (-46,94%)	92,78M
VRAXVirax Biolabs Group Ltd	US$ 4,08 (-35,85%)	1,75M
AFJKUAimei Health Technology Company Ltd	US$ 18,00 (-35,74%)	2
ZBAOZhibao Technology Inc	US$ 0,422 (42,57%)	325,25M
DFNST3 Defense Inc	US$ 0,117427 (-20,12%)	288,79M
NVDANVIDIA Corporation	US$ 210,96 (4,03%)	149,34M
JZXNJiuzi Holdings Inc	US$ 2,165 (85,04%)	146,27M
GMMGloba Mofy AI Ltd	US$ 4,57 (147,03%)	138,58M

Major Profits

Major Profits 6 minuti fa

"Remains to be seen if divys will actually be issued and if restricted or not. First divy in January and still not issued."
Just a guess, but I think they WILL be issued. Restricted. The question, then, will be will they ever become UNrestricted and tradable? 🤷

We'll se

OMOLIVES

OMOLIVES 6 minuti fa

They are on overtime currently. As they should be. Also, it was a complicated agreement between the officers of both Companies. That being Brian Foote:

https://investorshub.advfn.com/uimage/uploads/2026/7/11/[lyyeScreenshot_from_2026-07-11_22-52-20.png
https://investorshub.a

FrostyIsland3

FrostyIsland3 9 minuti fa

Is LC's allegation that management has not invested at least $50,000 of their own money in NWBO shares true?

Tr8dervic

Tr8dervic 11 minuti fa

Mega Million numbers for 07/10/2026 are:

02 39 44 46 56 Mega Ball 23

There was no Jackpot Winner

The estimated Jackpot was $604.0 Million ( $266.3 Million cash).

The next drawing is on Tuesday, Jul 14, 2026 with an estimated Jackpot of

nowwhat2

nowwhat2 13 minuti fa

Only the experts know ;
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177776692

https://investorshub.advfn.com/uimage/uploads/2026/7/11/uvvndgutsi_foundational_future.jpg

Make It Jake

Make It Jake 18 minuti fa

Current AIM-CASH weekly values – Large-caps decreased; mid-caps and small-caps increased.

Large- and mega-cap stocks : 60.9%
Much like last week, weeks nearest the current value had below-average returns and win rates in the shorter holding periods trending tow

FrostyIsland3

FrostyIsland3 19 minuti fa

Blackpool, NWBO is required to disclose the existence of a CHM Letter to investors because it is clearly material information. However, I think Baxers is right that Linda Powers and NWBO would intentionally not report the existence of a CHM Letter because there is no U.S. securities law case that e

fdicr

fdicr 23 minuti fa

blah blah blah ... What are you talking about????? Are you sure you are on the right board. THis is FNMA board. do you have anything to say about FNMA?

j e d

j e d 28 minuti fa

Do you still think MHRA got the new analyses around March? And, about how long do you think they need to look at it before making a decision? Thank you.

Luis Andros

Luis Andros 29 minuti fa

10 career posts. All 10 saying the exact same thing. 🤭

oceans11

oceans11 31 minuti fa

What’s your take home on that?Or is that your weekly gross?

FrostyIsland3

FrostyIsland3 34 minuti fa

Linda Powers and NWBO intentionally did not disclose the existence of a CHM Letter to investors i Baxers is correct. Further, Linda Powers acted very upbeat at the 12/29/2025 shareholders' meeting. This would be calculated deception because the shareholders' meeting would have occurred on the same

lakers17

lakers17 35 minuti fa

As always with this company, just like NSAV did and everything has been vague. If anyone thinks that 13 billion is real revenue not crypto they created or valued as revenue, I have a bridge for sale. Slimy reporting and accounting. Not audited. Remains to be seen if divys will actually be issue

NebraskaOTC

NebraskaOTC 38 minuti fa

LOL!!!! The $FITY excuses here are so great!! The amount of people pretending they are shocked by the selloff of this SCAM is hilarious.
This is great! This is awesome!! LOL!!!
Noooo, this is a SCAM. The selloff of $FITY was coordinated by the usual suspects. 🧌 MY PRECIO

AngeloFoca

AngeloFoca 45 minuti fa

I changed my mind about a documentary on the trials and tribulations of NWBO's dealings in getting DC-Vax L approved.

No... No... nothing less than a 10 part series will do this saga justice.

We'll call it... "Game of Groans"

.

Twiggs333

Twiggs333 47 minuti fa

By modernizing FDA oversight of distributed manufacturing, the proposal has the potential to reduce operational and manufacturing risk for companies developing advanced therapies. More importantly, it supports the transition from clinical-scale production to commercial-scale manufacturing. Instead o

al507

al507 52 minuti fa

My guess is that they might be aware of these videos but have no hand in making them let alone paying for them . More likely these videos are generated for clicks and likes producing a revenue stream for the scammers putting them out there . I only posted it because it did provide a somewhat truthfu

Twiggs333

Twiggs333 53 minuti fa

Drug Establishment Registration and Drug Listing Requirements for Establishments Engaged in Distributed Manufacturing and Certain Foreign Establishments

DEPARTMENT OF HEALTH AND HUMAN SERVICES
Food and Drug Administration
21 CFR Part 207

https://public-ins

OracleWitch66

OracleWitch66 54 minuti fa

Glad someone agrees lol. Board awfully quiet after news Friday imo

prototype_101

prototype_101 56 minuti fa

just one of the four Fortune Global 500's moving to Stage 4 as Monday morning news release would see $11 before lunch hour!!

LWLG is due for a news release, last one being on May 7th so over two months ago, there are many important news items to come yet in 2026, but the ones that wou

LOB

LOB 56 minuti fa

Thinking those 2nd Q earnings coming are going to be Excellent. Two Dividends to anyone that buys the stock this month.;. I Like our chances to be higher by the end of the month.

sin vester

sin vester 57 minuti fa

Any news? Or is it over ?

2latefortears

2latefortears 1 ora fa

Randolph Mantooth, Who Played Johnny Gage on ‘Emergency!,’ Dies at 80

https://variety.com/2026/tv/news/randolph-mantooth-dead-emergency-1236806971/

rosemountbomber

rosemountbomber 1 ora fa

Saw that Denisk. Also realized a while back that if England ever played France it would be in the Final. I would still hope for England to pull it out but I would still be happy if France won as I truly believe they are the overall best team.

Schwab Intermediate Term...

VanEck Durable High Divi...

Bmo Global Dividend Fund...

Advantage Solutions

L&G USD Corp Bond Screen...

Kulicke and Soffa Indust...

0.550% until 06/20/2040 ...

Shunfeng International C...

Universal Biosensors

Maravai LifeSciences

Amundi Physical Gold

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.