Dati storici Schwab US Large Cap Value - SCHV

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	27,62	27,7299	26,55	26,89	2.256.161	-0,70	-2,53%
1 Mese	27,20	27,7299	26,55	27,16	1.583.964	-0,28	-1,03%
3 Mesi	26,86	27,7299	25,67	26,76	1.448.105	0,06	0,22%
6 Mesi	78,18	80,54	25,67	29,56	1.050.687	-51,26	-65,57%
1 Anno	73,74	80,54	25,67	40,96	692.655	-46,82	-63,49%
3 Anni	68,25	80,54	25,67	55,65	543.883	-41,33	-60,56%
5 Anni	50,39	80,54	25,00	56,59	589.113	-23,47	-46,58%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mar 2025	26,92	0,23	0,86%	26,62	26,97	26,565	1.765.966
07 Mar 2025	26,69	-0,26	-0,96%	26,73	26,86	26,55	2.170.788
06 Mar 2025	26,95	0,21	0,79%	26,70	27,0399	26,62	2.354.312
05 Mar 2025	26,74	-0,57	-2,09%	27,16	27,175	26,70	3.151.652
04 Mar 2025	27,31	-0,23	-0,84%	27,62	27,7299	27,15	1.809.971
01 Mar 2025	27,54	0,38	1,40%	27,24	27,555	27,11	1.401.906
28 Feb 2025	27,16	-0,08	-0,29%	27,24	27,47	27,155	1.413.406
27 Feb 2025	27,24	-0,10	-0,37%	27,37	27,46	27,1942	1.584.881
26 Feb 2025	27,34	0,05	0,18%	27,35	27,46	27,205	1.460.541
25 Feb 2025	27,29	0,05	0,18%	27,29	27,4279	27,25	994.272
22 Feb 2025	27,24	-0,26	-0,95%	27,52	27,5324	27,1833	1.469.169
21 Feb 2025	27,50	-0,10	-0,36%	27,52	27,54	27,3431	1.141.975
20 Feb 2025	27,60	0,09	0,33%	27,47	27,635	27,43	1.141.728
19 Feb 2025	27,51	0,21	0,77%	27,32	27,51	27,29	1.660.219
15 Feb 2025	27,30	-0,06	-0,22%	27,41	27,4989	27,2938	1.254.540
14 Feb 2025	27,36	0,24	0,88%	27,24	27,39	27,16	1.090.816
13 Feb 2025	27,12	-0,15	-0,55%	27,04	27,19	27,0104	2.319.927
12 Feb 2025	27,27	0,10	0,37%	27,11	27,29	27,08	838.504
11 Feb 2025	27,17	0,06	0,22%	27,20	27,24	27,06	1.042.727