Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4899 | -1.41059602649 | 34.73 | 34.94 | 34.1099 | 3210328 | 34.55930777 | SP |
| 4 | 0.3401 | 1.00324483776 | 33.9 | 35.05 | 33.24 | 4134016 | 34.37104661 | SP |
| 12 | 2.5501 | 8.04701798675 | 31.69 | 35.05 | 31.57 | 3624651 | 33.29743553 | SP |
| 26 | 3.7401 | 12.2626229508 | 30.5 | 35.05 | 29.7945 | 4139108 | 32.04830166 | SP |
| 52 | 6.1401 | 21.8508896797 | 28.1 | 35.05 | 27.39 | 3538940 | 30.72450296 | SP |
| 156 | -31.9199 | -48.2465235792 | 66.16 | 80.54 | 23.08 | 1697990 | 33.69086454 | SP |
| 260 | -34.0599 | -49.8680819912 | 68.3 | 80.54 | 23.08 | 1203952 | 38.93967929 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783377000 | 34.52 | 0.09 | 0.26 | 34.57 | 34.65 | 34.47 | 3404027 |
| 1783031400 | 34.43 | 0.01 | 0.03 | 34.63 | 34.745 | 34.1099 | 3010223 |
| 1782945000 | 34.42 | -0.39 | -1.12 | 34.53 | 34.675 | 34.415 | 2790165 |
| 1782858600 | 34.81 | 0.07 | 0.20 | 34.73 | 34.94 | 34.69 | 3636896 |
| 1782772200 | 34.74 | 0.28 | 0.81 | 34.6 | 34.775 | 34.27 | 4226413 |
| 1782513000 | 34.46 | -0.38 | -1.09 | 34.62 | 34.765 | 34.455 | 4542569 |
| 1782426600 | 34.84 | 0.49 | 1.43 | 34.86 | 35.0023 | 34.675 | 3019847 |
| 1782340200 | 34.35 | -0.11 | -0.32 | 34.34 | 34.485 | 34.135 | 3569884 |
| 1782253800 | 34.46 | -0.42 | -1.20 | 34.33 | 34.625 | 34.215 | 2431138 |
| 1782167400 | 34.88 | 0.32 | 0.93 | 34.74 | 34.89 | 34.74 | 2681856 |
| 1781821800 | 34.56 | 0.19 | 0.55 | 34.8 | 34.81 | 34.545 | 2500170 |
| 1781735400 | 34.37 | -0.27 | -0.78 | 34.7 | 34.885 | 34.3 | 4835480 |
| 1781649000 | 34.64 | -0.12 | -0.35 | 34.88 | 35.05 | 34.625 | 2200797 |
| 1781562600 | 34.76 | 0.29 | 0.84 | 34.82 | 34.88 | 34.7136 | 2655225 |
| 1781303400 | 34.47 | 0.34 | 1.00 | 34.22 | 34.56 | 34.15 | 9576779 |
| 1781217000 | 34.13 | 0.69 | 2.06 | 33.65 | 34.245 | 33.6397 | 7860725 |
| 1781130600 | 33.439999 | -0.37 | -1.09 | 33.74 | 33.995 | 33.43 | 5439988 |
| 1781044200 | 33.81 | 0.14 | 0.42 | 33.9 | 34.04 | 33.24 | 6030112 |
| 1780957800 | 33.67 | 0.15 | 0.45 | 33.81 | 33.9099 | 33.635 | 5441862 |
| 1780698600 | 33.52 | -0.66 | -1.93 | 33.98 | 34.0078 | 33.479999 | 4604611 |
| 1780612200 | 34.18 | 0.17 | 0.50 | 34 | 34.2599 | 33.995 | 3058697 |
| 1780525800 | 34.01 | 0.03 | 0.09 | 33.96 | 34.095 | 33.91 | 2975542 |
| 1780439400 | 33.98 | 0.42 | 1.25 | 33.61 | 34 | 33.61 | 2682155 |
| 1780353000 | 33.56 | -0.01 | -0.03 | 33.4 | 33.64 | 33.4 | 2848019 |
| 1780093800 | 33.57 | 0.02 | 0.06 | 33.64 | 33.66 | 33.534999 | 2865360 |
| 1780007400 | 33.549999 | 0.02 | 0.06 | 33.56 | 33.68 | 33.38 | 3097125 |
| 1779921000 | 33.53 | -0.07 | -0.21 | 33.75 | 33.75 | 33.475 | 3573194 |
| 1779834600 | 33.6 | 0.29 | 0.87 | 33.549999 | 33.66 | 33.5 | 2443162 |
| 1779489000 | 33.31 | 0.31 | 0.94 | 33.2 | 33.4099 | 33.17 | 2706633 |
| 1779402600 | 33 | 0.17 | 0.52 | 32.72 | 33.02 | 32.595 | 3688590 |
| 1779316200 | 32.83 | 0.3 | 0.92 | 32.65 | 32.89 | 32.56 | 3941253 |
| 1779229800 | 32.53 | -0.09 | -0.28 | 32.439999 | 32.7199 | 32.3601 | 2967141 |
| 1779143400 | 32.619999 | 0.06 | 0.18 | 32.619999 | 32.689999 | 32.42 | 2981063 |
| 1778884200 | 32.56 | -0.41 | -1.24 | 32.75 | 32.78 | 32.54 | 3809094 |
| 1778797800 | 32.97 | 0.13 | 0.40 | 32.939999 | 33.075 | 32.905 | 4247908 |
| 1778711400 | 32.84 | 0.02 | 0.06 | 32.85 | 32.9 | 32.705 | 2842391 |
| 1778625000 | 32.82 | -0.05 | -0.15 | 32.77 | 32.8699 | 32.5199 | 3281992 |
| 1778538600 | 32.869999 | 0.2 | 0.61 | 32.81 | 32.8951 | 32.78 | 2530596 |
| 1778279400 | 32.67 | 0.2 | 0.62 | 32.65 | 32.744999 | 32.58 | 2257899 |
| 1778193000 | 32.47 | -0.39 | -1.19 | 32.78 | 32.83 | 32.395 | 3402697 |
| 1778106600 | 32.86 | 0.31 | 0.95 | 32.75 | 32.905 | 32.6601 | 3070269 |
| 1778020200 | 32.549999 | 0.36 | 1.12 | 32.36 | 32.619999 | 32.329099 | 2563886 |
| 1777933800 | 32.189999 | -0.17 | -0.53 | 32.32 | 32.479999 | 32.15 | 3259940 |
| 1777674600 | 32.36 | -0.11 | -0.34 | 32.509999 | 32.595 | 32.36 | 3044424 |
| 1777588200 | 32.47 | 0.53 | 1.66 | 31.99 | 32.5099 | 31.99 | 2887016 |
| 1777501800 | 31.94 | 0.07 | 0.22 | 31.95 | 32.0101 | 31.82 | 3729462 |
| 1777415400 | 31.87 | -0.13 | -0.41 | 32 | 32.049999 | 31.8 | 3680683 |
| 1777329000 | 32 | -0.03 | -0.09 | 32.03 | 32.205 | 31.96 | 2487653 |
| 1777069800 | 32.03 | -0.09 | -0.28 | 32.22 | 32.259999 | 32 | 3291335 |
| 1776983400 | 32.119999 | 0.19 | 0.60 | 31.96 | 32.18 | 31.855 | 3393511 |
| 1776897000 | 31.93 | 0.05 | 0.16 | 32.08 | 32.14 | 31.86 | 2921860 |
| 1776810600 | 31.88 | -0.22 | -0.69 | 32.15 | 32.22 | 31.83 | 4706006 |
| 1776724200 | 32.1 | 0.01 | 0.03 | 32.07 | 32.1801 | 32.045 | 3546603 |
| 1776465000 | 32.09 | 0.29 | 0.91 | 31.91 | 32.22 | 31.89 | 4580829 |
| 1776378600 | 31.8 | 0.12 | 0.38 | 31.67 | 31.83 | 31.67 | 4618404 |
| 1776292200 | 31.68 | -0.13 | -0.41 | 31.8 | 31.81 | 31.575 | 4342652 |
| 1776205800 | 31.81 | 0.09 | 0.28 | 31.69 | 31.847 | 31.57 | 3821307 |
| 1776119400 | 31.72 | 0.23 | 0.73 | 31.37 | 31.72 | 31.37 | 3052830 |
| 1775860200 | 31.49 | -0.19 | -0.60 | 31.7 | 31.72 | 31.4497 | 6213089 |
| 1775773800 | 31.68 | 0.16 | 0.51 | 31.44 | 31.76 | 31.4301 | 4303610 |
| 1775687400 | 31.52 | 0.77 | 2.50 | 31.28 | 31.53 | 31.265 | 5058133 |
| 1775601000 | 30.75 | -0.08 | -0.26 | 30.72 | 30.8 | 30.58 | 3926372 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
