Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Schwab US Large Cap Value

SCHV
26,10
-0,45 (-1,69%)
Dopo l'orario di negoziazione
Ultimo aggiornamento: 22:33:24
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
23,670,904,500,002,700,000,00 %00-
24,000,554,100,002,3250,000,00 %00-
24,330,203,700,001,950,000,00 %00-
24,670,203,400,001,800,000,00 %00-
25,000,303,100,001,700,000,00 %00-
25,330,052,900,001,4750,000,00 %00-
25,670,053,000,001,5250,000,00 %00-
26,000,452,050,001,250,000,00 %00-
26,330,001,950,000,000,000,00 %00-
26,670,001,800,000,000,000,00 %00-
27,000,301,650,300,9750,000,00 %01-
27,330,381,650,381,0150,000,00 %05-
27,670,051,600,050,8250,000,00 %08-
28,000,101,550,100,8250,000,00 %01-
28,330,000,500,000,000,000,00 %00-
30,000,001,550,000,000,000,00 %00-
31,000,001,550,000,000,000,00 %00-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
23,671,381,601,381,490,000,00 %01-
24,000,002,000,000,000,000,00 %00-
24,330,001,600,000,000,000,00 %00-
24,671,431,601,431,5150,000,00 %01-
25,000,001,650,000,000,000,00 %00-
25,331,000,801,000,900,000,00 %06-
25,670,050,800,050,4250,000,00 %02-
26,000,001,750,000,000,000,00 %00-
26,330,002,000,000,000,000,00 %00-
26,670,052,250,001,150,000,00 %00-
27,000,302,600,001,450,000,00 %00-
27,330,454,000,002,2250,000,00 %00-
27,670,803,100,001,950,000,00 %00-
28,000,053,500,001,7750,000,00 %00-
28,330,303,800,002,050,000,00 %00-
30,001,805,502,703,650,000,00 %00-
31,002,806,500,004,650,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network