Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Schwab US Large Cap Value

SCHV
26,90
0,21 (0,79%)
08 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
23,671,655,200,003,4250,000,00 %00-
24,001,204,700,002,950,000,00 %00-
24,331,004,400,002,700,000,00 %00-
24,670,554,200,002,3750,000,00 %00-
25,000,203,800,002,000,000,00 %00-
25,331,103,500,002,300,000,00 %00-
25,670,803,200,002,000,000,00 %00-
26,000,002,850,000,000,000,00 %00-
26,330,302,450,001,3750,000,00 %00-
26,670,102,300,001,200,000,00 %00-
27,000,301,900,301,100,000,00 %01-
27,330,381,650,381,0150,000,00 %05-
27,670,050,550,050,300,000,00 %3507/3/2025
28,000,100,750,100,4250,000,00 %01-
28,330,000,500,000,000,000,00 %00-
30,000,001,550,000,000,000,00 %00-
31,000,001,550,000,000,000,00 %00-
71,000,000,000,000,000,000,00 %00-
72,000,000,000,000,000,000,00 %00-
73,000,000,000,000,000,000,00 %00-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
23,671,381,601,381,490,000,00 %01-
24,000,001,600,000,000,000,00 %00-
24,330,001,600,000,000,000,00 %00-
24,671,431,551,431,490,000,00 %01-
25,000,001,600,000,000,000,00 %00-
25,331,001,651,001,3250,000,00 %06-
25,670,001,650,000,000,000,00 %00-
26,000,001,250,000,000,000,00 %00-
26,330,001,750,000,000,000,00 %00-
26,670,001,800,000,000,000,00 %00-
27,000,153,000,001,5750,000,00 %00-
27,330,351,600,000,9750,000,00 %00-
27,670,652,300,001,4750,000,00 %00-
28,000,952,800,001,8750,000,00 %00-
28,330,053,200,001,6250,000,00 %00-
30,001,304,902,703,100,000,00 %01-
31,002,356,000,004,1750,000,00 %00-
71,000,000,000,000,000,000,00 %00-
72,000,000,000,000,000,000,00 %00-
73,000,000,000,000,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network