Dati storici USCF SummerHaven Dynamic... - SDCI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	18,89	19,1499	18,8563	18,97	3.888	0,22	1,16%
1 Mese	19,54	19,95	18,685	19,45	14.913	-0,43	-2,20%
3 Mesi	17,91	19,95	17,72	19,26	11.938	1,20	6,70%
6 Mesi	18,35	19,95	17,112	18,57	11.343	0,76	4,14%
1 Anno	16,85	19,95	16,45	18,46	8.641	2,26	13,41%
3 Anni	20,45	27,27	16,45	19,83	5.790	-1,34	-6,55%
5 Anni	18,883	27,27	11,674	19,35	4.462	0,227	1,20%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
16 Mag 2024	19,11	0,13	0,71%	19,00	19,1499	19,00	2.216
15 Mag 2024	18,975	0,11	0,58%	18,93	18,975	18,93	1.046
14 Mag 2024	18,8651	-0,17	-0,92%	19,06	19,09	18,8563	6.684
11 Mag 2024	19,04	-0,04	-0,18%	19,0626	19,09	19,04	3.076
10 Mag 2024	19,075	0,09	0,50%	19,02	19,10	19,02	4.974
09 Mag 2024	18,9801	-0,11	-0,58%	18,89	19,01	18,89	3.659
08 Mag 2024	19,09	0,13	0,66%	19,015	19,15	19,015	3.836
07 Mag 2024	18,9649	0,07	0,40%	18,95	19,00	18,93	12.134
04 Mag 2024	18,89	0,16	0,85%	18,86	18,93	18,79	7.957
03 Mag 2024	18,7301	-0,09	-0,50%	18,74	18,74	18,685	1.020
02 Mag 2024	18,8249	-0,30	-1,54%	18,95	18,97	18,78	1.378
01 Mag 2024	19,12	-0,38	-1,95%	19,29	19,29	19,12	1.972
30 Apr 2024	19,5001	-0,08	-0,41%	19,65	19,65	19,42	11.244
27 Apr 2024	19,58	-0,07	-0,36%	19,67	19,67	19,58	7.070
26 Apr 2024	19,65	0,05	0,28%	19,59	19,65	19,535	1.153
25 Apr 2024	19,5951	0,08	0,39%	19,50	19,65	19,50	2.484
24 Apr 2024	19,5199	-0,18	-0,89%	19,33	19,57	19,33	204.616
23 Apr 2024	19,695	-0,21	-1,06%	19,68	19,7599	19,6301	3.370
20 Apr 2024	19,905	0,23	1,14%	19,73	19,95	19,73	9.079
19 Apr 2024	19,68	0,16	0,83%	19,62	19,7083	19,5658	9.894
18 Apr 2024	19,5188	-0,04	-0,21%	19,54	19,72	19,5188	1.610
17 Apr 2024	19,5599	-0,20	-1,00%	19,68	19,68	19,50	211.830