Più Attivi
Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.
Sei già registrato? Accedi
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now# | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
5.8E-5 | Binance | 27779757322 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.600.136,82 | 1743385563 | FLOKI/USDT | https://www.binance.com/en/trade/FLOKI_USDT | USDT | 1 | https://www.binance.com/en/trade/FLOKI_USDT | 74.695704995 | Recentemente |
5.8E-5 | LBank | 2898691727 | /cdn/crypto/logos/exchanges/LBNK.png | $ 167.516,88 | 1743385470 | FLOKI/USDT | https://www.lbank.info/exchange/floki/usdt | USDT | 2 | https://www.lbank.info/exchange/floki/usdt | 7.79415815631 | Recentemente |
5.8E-5 | Coinbase | 1603242177 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 92.528,52 | 1743385561 | FLOKI/USD | https://pro.coinbase.com/trade/FLOKI-USD | USD | 3 | https://pro.coinbase.com/trade/FLOKI-USD | 4.31088375974 | Recentemente |
5.8E-5 | OKX | 1276678267 | /cdn/crypto/logos/exchanges/OKEX.png | $ 73.299,74 | 1743385563 | FLOKI/USDT | https://www.okx.com/trade-spot/FLOKI-USDT | USDT | 4 | https://www.okx.com/trade-spot/FLOKI-USDT | 3.43280116165 | Recentemente |
7.5E-5 | Crypto.com | 1030046000 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 76.156,92 | 1741219320 | FLOKI/USD | https://crypto.com/exchange/trade/FLOKI_USD | USD | 5 | https://crypto.com/exchange/trade/FLOKI_USD | 2.76964306259 | 25 giornos fa |
5.8E-5 | Gate.io | 738121750 | /cdn/crypto/logos/exchanges/GATE.png | $ 42.705,69 | 1743385126 | FLOKI/USDT | https://gate.io/trade/FLOKI_USDT | USDT | 6 | https://gate.io/trade/FLOKI_USDT | 1.98470144463 | 7 minutos fa |
5.4E-5 | Bitvavo | 570930076 | /cdn/crypto/logos/exchanges/BITV.png | € 30.527,93 | 1743385565 | FLOKI/EUR | https://account.bitvavo.com/markets/FLOKI-EUR | EUR | 7 | https://account.bitvavo.com/markets/FLOKI-EUR | 1.53514748294 | Recentemente |
5.8E-5 | DigiFinex | 542551146 | /cdn/crypto/logos/exchanges/DGFX.png | $ 31.214,19 | 1743384952 | FLOKI/USDT | https://www.digifinex.com/en-ww/trade/USDT/FLOKI | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/FLOKI | 1.45884069024 | 10 minutos fa |
5.8E-5 | Kucoin | 380557456 | /cdn/crypto/logos/exchanges/KUCN.png | $ 21.901,99 | 1743385138 | FLOKI/USDT | https://trade.kucoin.com/FLOKI-USDT | USDT | 9 | https://trade.kucoin.com/FLOKI-USDT | 1.02326334739 | 7 minutos fa |
5.8E-5 | LATOKEN | 155478958.37 | /cdn/crypto/logos/exchanges/LATK.png | $ 8.969,44 | 1743385191 | FLOKI/USDT | https://exchange.latoken.com/exchange/FLOKI-USDT | USDT | 10 | https://exchange.latoken.com/exchange/FLOKI-USDT | 0.418060182194 | 6 minutos fa |
5.8E-5 | HTX | 119761522.31 | /cdn/crypto/logos/exchanges/HUOB.png | $ 6.893,58 | 1743385561 | FLOKI/USDT | https://www.huobi.com/en-us/exchange/floki_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/floki_usdt | 0.322021219859 | Recentemente |
7.5E-5 | Crypto.com | 74342000 | /cdn/crypto/logos/exchanges/CRTO.png | $ 5.486,82 | 1741218403 | FLOKI/USDT | https://crypto.com/exchange/trade/FLOKI_USDT | USDT | 12 | https://crypto.com/exchange/trade/FLOKI_USDT | 0.199894766408 | 25 giornos fa |
5.9E-5 | EXMO | 20410083.9457 | /cdn/crypto/logos/exchanges/EXMO.png | $ 1.176,06 | 1743385551 | FLOKI/USDT | https://exmo.com/en/trade#?pair=FLOKI_USDT | USDT | 13 | https://exmo.com/en/trade#?pair=FLOKI_USDT | 0.0548797310091 | Recentemente |
0 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,00000000 | 1743379327 | FLOKI/BTC | https://exmo.com/en/trade#?pair=FLOKI_BTC | BTC | 14 | https://exmo.com/en/trade#?pair=FLOKI_BTC | 0 | 2 oras fa |
0.000243 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0,00000000 | 1733412801 | FLOKI/USDT | https://mercatox.com/exchange/FLOKI/USDT | USDT | 15 | https://mercatox.com/exchange/FLOKI/USDT | 0 | 4 meses fa |
0 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1743379329 | FLOKI/BTC | https://gate.io/trade/FLOKI_BTC | BTC | 16 | https://gate.io/trade/FLOKI_BTC | 0 | 2 oras fa |
5.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743379329 | FLOKI/ETH | https://gate.io/trade/FLOKI_ETH | ETH | 17 | https://gate.io/trade/FLOKI_ETH | 0 | 2 oras fa |
1.0E-8 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743379322 | FLOKI/ETH | https://info.uniswap.org/#/tokens/0x43f11c02439e2736800433b4594994bd43cd066d | ETH | 18 | https://info.uniswap.org/#/tokens/0x43f11c02439e2736800433b4594994bd43cd066d | 0 | 2 oras fa |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FLOKI/ETH | https://v2.info.uniswap.org/token/0x43f11c02439e2736800433b4594994bd43cd066d | ETH | 19 | https://v2.info.uniswap.org/token/0x43f11c02439e2736800433b4594994bd43cd066d | 0 | - | |||
2.944E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1743379321 | COTI/ETH | https://analytics.sushi.com/tokens/0xddb3422497e61e13543bea06989c0789117555c5 | ETH | 20 | https://analytics.sushi.com/tokens/0xddb3422497e61e13543bea06989c0789117555c5 | 0 | 2 oras fa |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | FLOKI/USDT | https://poloniex.com/exchange#USDT_FLOKI | USDT | 21 | https://poloniex.com/exchange#USDT_FLOKI | 0 | - | |||
1.6E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1743379327 | FLOKI/USDT | https://www.bibox.com/en/exchange/basic/FLOKI_USDT | USDT | 22 | https://www.bibox.com/en/exchange/basic/FLOKI_USDT | 0 | 2 oras fa |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | FLOKI/USDT | https://hitbtc.com/FLOKI-to-USDT | USDT | 23 | https://hitbtc.com/FLOKI-to-USDT | 0 | - | |||
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FLOKI/ETH | https://v2.info.uniswap.org/token/0x2de72ada48bdf7bac276256d3f016fe058490c34 | ETH | 24 | https://v2.info.uniswap.org/token/0x2de72ada48bdf7bac276256d3f016fe058490c34 | 0 | - |
Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
---|---|---|---|---|---|---|---|
No Results Found for the Dates Provided |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni