Dati storici ProShares UltraShort Sma... - SDD

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	14,45	14,45	12,71	13,25	1.701	-1,33	-9,19%
1 Mese	15,7503	16,35	12,71	13,96	1.897	-2,63	-16,69%
3 Mesi	16,72	18,3299	12,71	16,14	2.148	-3,60	-21,52%
6 Mesi	18,07	19,87	12,71	16,43	2.619	-4,95	-27,38%
1 Anno	24,19	24,2727	12,71	17,76	2.358	-11,07	-45,76%
3 Anni	21,82	32,30	12,71	24,44	5.115	-8,70	-39,86%
5 Anni	11,71	32,30	4,05	15,54	11.533	1,41	12,05%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Nov 2024	13,107	0,28	2,18%	12,92	13,14	12,92	2.771
26 Nov 2024	12,8276	-0,52	-3,89%	13,66	13,66	12,71	2.599
23 Nov 2024	13,3463	-0,46	-3,31%	13,71	13,71	13,3463	1.350
22 Nov 2024	13,8035	-0,51	-3,53%	14,04	14,04	13,78	1.024
21 Nov 2024	14,3092	0,02	0,11%	14,45	14,45	14,3092	768
20 Nov 2024	14,2937	-0,04	-0,29%	14,58	14,65	14,2937	3.345
19 Nov 2024	14,335	-0,02	-0,14%	14,15	14,335	14,15	1.707
16 Nov 2024	14,3558	0,23	1,63%	13,96	14,3558	13,96	1.249
15 Nov 2024	14,1249	0,38	2,74%	13,58	14,1249	13,58	429
14 Nov 2024	13,7479	0,21	1,55%	13,35	13,7479	13,35	1.004
13 Nov 2024	13,538	0,38	2,87%	13,1801	13,538	13,17	6.762
12 Nov 2024	13,16	-0,39	-2,90%	13,26	13,26	13,12	646
09 Nov 2024	13,5524	-0,14	-0,99%	13,59	13,59	13,5155	2.639
08 Nov 2024	13,6884	0,17	1,25%	13,595	13,7052	13,50	1.313
07 Nov 2024	13,5198	-1,85	-12,03%	14,08	14,08	13,5198	5.824
06 Nov 2024	15,3695	-0,69	-4,27%	15,95	15,95	15,3695	520
05 Nov 2024	16,0548	-0,11	-0,66%	16,09	16,35	16,0099	4.233
01 Nov 2024	16,1617	-0,03	-0,16%	16,08	16,1617	16,08	222
31 Ott 2024	16,1875	0,44	2,78%	15,82	16,1875	15,82	343
30 Ott 2024	15,7503	-0,03	-0,20%	15,7503	15,7503	15,7503	106
29 Ott 2024	15,7812	0,18	1,13%	15,8754	15,8754	15,7812	253
28 Ott 2024	15,6052	-0,49	-3,03%	15,64	15,6712	15,6052	293