Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

ProShares UltraShort SmallCap600

SDD
14,9215
0,0588 (0,40%)
14 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
9,004,407,100,005,750,000,00 %00-
10,003,406,100,004,750,000,00 %00-
11,002,455,100,003,7750,000,00 %00-
12,003,603,603,603,600,000,00 %02-
13,000,000,000,000,000,000,00 %00-
14,000,402,100,001,250,000,00 %00-
15,000,001,350,000,000,000,00 %00-
16,000,000,650,000,000,000,00 %00-
17,000,000,000,000,000,000,00 %00-
18,000,000,000,000,000,000,00 %00-
19,000,250,650,250,450,000,00 %05-
20,000,000,000,000,000,000,00 %00-
21,000,000,650,000,000,000,00 %00-
22,000,000,000,000,000,000,00 %00-
23,000,000,650,000,000,000,00 %00-
24,000,000,650,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
9,000,000,000,000,000,000,00 %00-
10,000,000,650,000,000,000,00 %00-
11,000,000,650,000,000,000,00 %00-
12,000,000,000,000,000,000,00 %00-
13,000,000,000,000,000,000,00 %00-
14,000,000,000,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
16,000,000,000,000,000,000,00 %00-
17,000,000,000,000,000,000,00 %00-
18,000,000,000,000,000,000,00 %00-
19,002,855,500,004,1750,000,00 %00-
20,003,906,500,005,200,000,00 %00-
21,004,907,600,006,250,000,00 %00-
22,000,000,000,000,000,000,00 %00-
23,000,000,000,000,000,000,00 %00-
24,007,9010,600,009,250,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network