Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

ProShares UltraShort SmallCap600

SDD
14,8789
0,4004 (2,77%)
07 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
9,004,006,900,005,450,000,00 %00-
10,003,406,000,004,700,000,00 %00-
11,002,104,800,003,450,000,00 %00-
12,001,404,403,602,900,000,00 %02-
13,000,152,850,001,500,000,00 %00-
14,000,252,000,001,1250,000,00 %00-
15,000,001,400,000,000,000,00 %00-
16,000,000,750,000,000,000,00 %00-
17,000,000,650,000,000,000,00 %00-
18,000,000,650,000,000,000,00 %00-
19,000,250,650,250,450,000,00 %05-
20,000,000,650,000,000,000,00 %00-
21,000,000,650,000,000,000,00 %00-
22,000,000,650,000,000,000,00 %00-
23,000,000,650,000,000,000,00 %00-
24,000,000,650,000,000,000,00 %00-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
9,000,000,650,000,000,000,00 %00-
10,000,000,650,000,000,000,00 %00-
11,000,000,650,000,000,000,00 %00-
12,000,000,650,000,000,000,00 %00-
13,000,000,650,000,000,000,00 %00-
14,000,000,750,000,000,000,00 %00-
15,000,351,800,001,0750,000,00 %00-
16,000,302,950,001,6250,000,00 %00-
17,001,003,800,002,400,000,00 %00-
18,002,004,600,003,300,000,00 %00-
19,003,205,900,004,550,000,00 %00-
20,004,006,600,005,300,000,00 %00-
21,005,208,000,006,600,000,00 %00-
22,005,908,400,007,150,000,00 %00-
23,007,009,500,008,250,000,00 %00-
24,007,9010,600,009,250,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network