Dati storici Global X MSCI SuperDivid... - SDEM

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	25,43	26,25	25,18	25,55	9.581	0,8273	3,25%
1 Mese	25,61	26,25	24,7986	25,40	11.668	0,6473	2,53%
3 Mesi	24,25	26,25	23,5237	24,92	10.049	2,01	8,28%
6 Mesi	24,30	27,46	23,5237	24,96	8.871	1,96	8,05%
1 Anno	25,41	27,838	23,44	25,15	8.094	0,8473	3,33%
3 Anni	9,27	27,838	7,04	14,55	15.010	16,99	183,25%
5 Anni	9,50	27,838	7,04	12,33	25.652	16,76	176,39%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Mar 2025	26,2573	0,58	2,24%	25,95	26,35	25,95	31.944
13 Mar 2025	25,6822	0,02	0,09%	25,51	25,73	25,51	13.764
12 Mar 2025	25,66	0,16	0,64%	25,58	25,66	25,5434	5.670
11 Mar 2025	25,4969	0,27	1,08%	25,47	25,56	25,36	18.058
10 Mar 2025	25,2257	-0,37	-1,43%	25,41	25,41	25,18	4.897
08 Mar 2025	25,5913	0,12	0,47%	25,43	25,6246	25,43	4.069
07 Mar 2025	25,4708	-0,08	-0,31%	25,46	25,57	25,46	4.353
06 Mar 2025	25,55	0,46	1,82%	25,33	25,56	25,33	9.313
05 Mar 2025	25,0928	0,00	0,00%	25,05	25,18	24,891	12.841
04 Mar 2025	25,0924	0,10	0,38%	25,35	25,3514	25,0168	10.481
01 Mar 2025	24,997	-0,30	-1,18%	25,05	25,09	24,7986	33.886
28 Feb 2025	25,2964	-0,14	-0,53%	25,45	25,45	25,28	8.128
27 Feb 2025	25,4321	0,03	0,13%	25,54	25,55	25,415	4.929
26 Feb 2025	25,3979	0,00	-0,01%	25,41	25,46	25,35	15.875
25 Feb 2025	25,40	-0,36	-1,42%	25,64	25,69	25,38	42.127
22 Feb 2025	25,7649	-0,20	-0,78%	25,85	25,93	25,76	5.907
21 Feb 2025	25,9676	0,26	1,02%	25,84	25,97	25,84	10.286
20 Feb 2025	25,705	-0,11	-0,41%	25,73	25,76	25,68	4.752
19 Feb 2025	25,81	0,13	0,51%	25,77	25,84	25,70	6.457