ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
ProShares UltraShort S&P500

ProShares UltraShort S&P500 (SDS)

22,15
0,11
(0,50%)
Alla chiusura: 16 Aprile 10:00PM
22,47
0,32
( 1,44% )
Dopo le ore di negoziazione: 1:00AM

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
12,007,6012,500,0010,050,000,00 %00-
13,006,7011,500,009,100,000,00 %00-
14,005,7010,500,008,100,000,00 %00-
15,004,509,400,006,950,000,00 %00-
16,004,008,405,756,200,000,00 %06-
17,002,707,403,755,050,000,00 %00-
18,001,656,504,154,0750,000,00 %027-
19,001,304,406,802,850,000,00 %092-
20,001,502,302,001,900,000,00 %0475-
21,000,951,801,181,3750,087,27 %856119:25:00
22,000,450,550,500,50-0,10-16,67 %11293321:52:12
23,000,100,200,130,15-0,12-48,00 %13855021:59:25
24,000,050,100,070,075-0,10-58,82 %3559818:58:01
25,000,050,100,100,0750,0225,00 %17976121:54:42
26,000,070,050,030,06-0,04-57,14 %3379920:22:27
27,000,050,350,010,20-0,04-80,00 %350221:22:08
28,000,070,500,070,2850,000,00 %0248-
29,000,100,100,100,100,000,00 %0127-
30,000,100,100,100,100,000,00 %0325-
31,000,030,050,010,04-0,02-66,67 %13616:09:33

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
12,000,000,100,000,000,000,00 %00-
13,000,000,100,000,000,000,00 %00-
14,000,000,100,000,000,000,00 %00-
15,000,050,100,050,0750,000,00 %010-
16,000,000,100,000,000,000,00 %00-
17,000,130,100,130,1150,000,00 %01-
18,000,050,650,050,350,000,00 %07-
19,000,050,050,050,050,000,00 %0343-
20,000,050,050,050,05-0,02-28,57 %13533915:35:16
21,000,050,150,080,10-0,13-61,90 %3649121:13:09
22,000,300,450,340,375-0,34-50,00 %4311621:28:20
23,000,851,101,070,975-0,28-20,74 %3116721:14:23
24,000,903,102,002,00-0,01-0,50 %222418:57:38
25,001,604,402,953,00-0,11-3,59 %308020:19:37
26,002,455,403,983,925-0,13-3,16 %1029020:24:47
27,002,956,905,604,9250,000,00 %0967-
28,005,507,606,206,551,5031,91 %10032215:41:01
29,004,609,300,006,950,000,00 %00-
30,005,6010,505,008,050,000,00 %01-
31,006,6011,500,009,050,000,00 %00-

Movimenti

Vedi Tutto
  • Più Attivi
  • % Guadagnanti
  • % Perdenti
SimboloPrezzoVol.
ICADIcad Inc
US$ 3,41
(76,68%)
1,72M
OMEXOdyssey Marine Exploration Inc
US$ 0,7184
(70,08%)
2,51M
TGLTreasure Global Inc
US$ 2,74
(31,73%)
1,74M
LRHCLa Rosa Holdings Corporation
US$ 0,252
(24,75%)
1,59M
BLMZBloomZ Inc
US$ 0,3197
(23,96%)
7,85M
SUNESUNation Energy Inc
US$ 0,028
(-31,71%)
148,41M
OSTOstin Technology Group Company Ltd
US$ 2,19
(-31,35%)
8,59M
TRUGTruGolf Holdings Inc
US$ 0,27
(-29,85%)
643,51k
COCHEnvoy Medical Inc
US$ 1,13
(-13,74%)
570
AMDLGraniteShares 2X Long AMD Daily ETF
US$ 3,56
(-12,96%)
1,04M
SUNESUNation Energy Inc
US$ 0,0286
(-30,24%)
148,41M
DMNDamon Inc
US$ 0,0037
(-2,63%)
54,63M
NVDANVIDIA Corporation
US$ 106,06
(-5,47%)
15,59M
FMTOFemto Technologies Inc
US$ 0,0331
(-8,31%)
15,21M
OSTOstin Technology Group Company Ltd
US$ 2,16
(-32,29%)
8,59M
PennyStockTrader2 PennyStockTrader2 2 minuti fa
wow they filed the 10-K today, just by the extension deadline. Somethings going on but what it could be I have no idea. John Mercadante previous CEO is owed a lot of money and subsequent events lists the money owed and extension. No way they dont have something in mind, timeframe who knows but I am
TLSS
dinogreeves dinogreeves 2 minuti fa
Good. I love Kosher though, I just don't like CEO's putting out fake PR's. Shame on him, shame. I don't blame you poor soul, not at all. You are hitched here, nothing I can do.
MCIC
KeithPB50 KeithPB50 3 minuti fa
What is Cohen’s stock ticker.

There was more than one post here today so I’m not sure what you’re saying.
TWOH
StockInfo11 StockInfo11 4 minuti fa
Midnight Sun Mining (MMA.v MDNGF) is advancing major exploration at its 5,000 km² Solwezi Project in Zambia’s Copperbelt. Surrounded by world-class mines and backed by a partnership with First Quantum, the company is drilling and conducting geophysics to define and expand copper targets. https://mid
MDNGF MMA
StockInfo11 StockInfo11 5 minuti fa
Premium Resources (PREM.v PRMLF) has launched a six-month plan to expand resources at its Botswana Selebi and Selkirk Polymetallic Mines. Drilling targets a third mineralized zone, hinge zone, and new metallurgy. Assays from 80 holes remain pending from prior drilling at Selebi North. Full news: htt
PREM
dinogreeves dinogreeves 5 minuti fa
It's an obvious scam. How much did the CEO spend to buy the stock again?
GCAN
StockInfo11 StockInfo11 6 minuti fa
First Phosphate (PHOS.c FRSPF) emphasizes its role in America’s reindustrialization today, highlighting its future role in a secure North American LFP battery supply chain for automation and energy storage⬇️
https://firstphosphate.com/first-phosphate-positioned-to-power-americas-automated-man
FRSPF
gorbec1 gorbec1 6 minuti fa
You mean nothing I won’t come looking for you when you disappear
MCIC
elks elks 6 minuti fa
Right love loading done here
TWOH
DesertDrifter DesertDrifter 6 minuti fa
That thought has certainly crossed my mind. (it is Xe, not Ze, I fat-fingered it)

A few groups of badasses could instill fear in a hell of a lot of the population. And probably not unfounded.
DueDilly2025 DueDilly2025 7 minuti fa
Dear Grok 3,

I know you are not capable of identifying the Registered Agent of certain Minnesota corporations but could you please wax me lyrical about this:?

Should I put the cash from the MCIC bags I held for so long and recently unloaded into
A. More MCIC bag
MCIC
splintered sunlight splintered sunlight 7 minuti fa
Excellent

Lookin forward

Thanks
AUNM
janice shell janice shell 7 minuti fa
The Oval Office is starting to look like Liberace's living room....

LOLOLOLOLISSIMO!!
dinogreeves dinogreeves 7 minuti fa
I am not ever going to disappear, you will find me on other boards if this has proven me wrong, which I doubt highly.
MCIC
StockInfo11 StockInfo11 7 minuti fa
Borealis Mining's (BOGO.v) CEO highlights plans to ramp up US-based gold production to 150K oz/yr https://youtu.be/xwOqcT7GqcU
With gold now over $3,230/oz and Goldman Sachs forecasting $3,700 by year-end, BOGO is advancing its US-based projects amid record prices and rising investor demand.
BOGO
louieforpar louieforpar 7 minuti fa
She certainly is a classy looking facultative biped. 
$7.00 or Nothing $7.00 or Nothing 7 minuti fa
Yea!!! Viva Nostradamus !!!

Our beloved king/president !!!

Haha
ELTP
SmoothTrader61 SmoothTrader61 7 minuti fa
Yup, this one requires diamond hands for the big prize, I expect more selling at the bell but I think we will hold 01 this time, we shall see
GDVM
pos_stock_hoarder pos_stock_hoarder 7 minuti fa
Those that don't learn history are bound to make the same mistakes!

https://resources.arcamax.com/newspics/335/33501/3350103.gif
BuccaneerGoblin51 BuccaneerGoblin51 8 minuti fa
P.s. there are many things I don't understand and perhaps my inability to read the room as to whether exuberance being expressed is based on DD or intuitive/irrational sentiment or something else or a combo of 2 or more elements.
I Like to cheer on the Cubbies and the Dodgers but am not inves
AFFU
hotmeat hotmeat 8 minuti fa
Another delusional post because it hit 09s before this latest update thus making your claim look even dumber.

Not only cant you read it also seems your not apt at using a Calendar......at this since 2005 plank. lol
RDGL
ruskie1 ruskie1 8 minuti fa
Gee, wasn’t I saying this months and years ago?.. it’s good to see people are catching on the Thompson. So he gets everybody all jacked up over a certain line of silk that he starts telling everybody about and they think it’s getting ready to be announced as a commercial product… and then what happe
KBLB
StockInfo11 StockInfo11 8 minuti fa
Defiance Silver (DEF.v DNCVF) to acquire Green Earth Metals for ~C$1.25M in shares, adding 3 drill-permitted copper-gold projects in Mexico’s Sonoran Corridor near major mines. Expansion aligns with rising gold prices and builds on Defiance’s Tepal Copper-Gold and Zacatecas Silver Projects. More⬇️
DEF