Dati storici ProShares UltraShort S&P... - SDS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	18,24	19,17	18,19	18,66	11.725.402	0,6301	3,45%
1 Mese	19,59	20,445	18,19	19,20	12.030.713	-0,7199	-3,67%
3 Mesi	19,31	20,445	18,19	19,31	11.608.932	-0,4399	-2,28%
6 Mesi	22,83	26,295	18,19	20,84	12.039.685	-3,96	-17,35%
1 Anno	28,57	29,24	18,19	22,82	10.933.316	-9,70	-33,95%
3 Anni	40,59	57,07	18,19	34,34	9.355.298	-21,72	-53,51%
5 Anni	24,12	57,07	6,91	23,91	12.270.741	-5,25	-21,77%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
01 Feb 2025	18,77	0,23	1,24%	18,42	18,805	18,26	16.682.581
31 Gen 2025	18,54	-0,20	-1,07%	18,61	18,8152	18,44	11.027.719
30 Gen 2025	18,74	0,17	0,92%	18,62	18,895	18,60	11.379.181
29 Gen 2025	18,57	-0,32	-1,69%	18,82	19,02	18,515	10.880.282
28 Gen 2025	18,89	0,53	2,89%	19,16	19,17	18,8698	17.526.410
25 Gen 2025	18,36	-0,08	-0,43%	18,24	18,43	18,19	7.921.812
24 Gen 2025	18,44	0,00	0,00%	18,44	18,44	18,44	0
23 Gen 2025	18,44	-0,19	-1,02%	18,47	18,4906	18,34	8.481.737
22 Gen 2025	18,63	-0,34	-1,79%	18,79	18,9187	18,63	9.463.281
18 Gen 2025	18,97	-0,36	-1,86%	19,01	19,1001	18,86	10.469.361
17 Gen 2025	19,33	0,07	0,36%	19,18	19,3876	19,16	10.198.134
16 Gen 2025	19,26	-0,72	-3,60%	19,42	19,505	19,18	11.659.981
15 Gen 2025	19,98	-0,03	-0,15%	19,83	20,25	19,7812	11.341.484
14 Gen 2025	20,01	-0,06	-0,30%	20,42	20,445	20,00	10.991.195
11 Gen 2025	20,07	0,60	3,08%	19,78	20,21	19,735	21.053.121
09 Gen 2025	19,47	-0,04	-0,21%	19,51	19,7598	19,39	13.404.589
08 Gen 2025	19,51	0,43	2,25%	18,95	19,63	18,935	11.856.420
07 Gen 2025	19,08	-0,22	-1,14%	19,01	19,19	18,79	11.740.938
04 Gen 2025	19,30	-0,47	-2,38%	19,59	19,67	19,25	14.763.919
03 Gen 2025	19,77	0,10	0,51%	19,45	20,04	19,33	20.809.182