Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.8503 | -7.61127108186 | 24.31 | 28.31 | 21.465 | 36061482 | 24.65270999 | SP |
| 4 | 0.3797 | 1.7196557971 | 22.08 | 28.31 | 20.22 | 17144273 | 23.11470815 | SP |
| 12 | 3.4497 | 18.1467648606 | 19.01 | 28.31 | 18.14 | 15269113 | 20.95038252 | SP |
| 26 | 1.8897 | 9.18667963053 | 20.57 | 28.31 | 18.14 | 13336848 | 20.35716669 | SP |
| 52 | -3.2103 | -12.5060381769 | 25.67 | 28.31 | 18.14 | 12322740 | 21.91522997 | SP |
| 156 | -16.2454 | -41.9722465515 | 38.7051 | 57.07 | 18.14 | 9446719 | 32.2599634 | SP |
| 260 | -3.0803 | -12.0606891151 | 25.54 | 57.07 | 6.91 | 12013663 | 23.27174677 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744410600 | 22.46 | -0.79 | -3.40 | 23.41 | 23.68 | 22.2401 | 23835156 |
| 1744324200 | 23.25 | 1.51 | 6.95 | 22.645 | 24.45 | 22.55 | 24801395 |
| 1744237800 | 21.74 | -5.04 | -18.82 | 27.16 | 27.19 | 21.465 | 46032088 |
| 1744151400 | 26.78 | 0.81 | 3.12 | 24.19 | 27.56 | 23.88 | 34911231 |
| 1744065000 | 25.97 | 0.11 | 0.43 | 27.55 | 28.31 | 24.06 | 41656176 |
| 1743805800 | 25.86 | 2.79 | 12.09 | 24.31 | 25.895 | 24.125 | 32906518 |
| 1743719400 | 23.07 | 1.99 | 9.44 | 22.53 | 23.135 | 22.315 | 16417096 |
| 1743633000 | 21.08 | -0.25 | -1.17 | 21.79 | 21.82 | 20.86 | 13518190 |
| 1743546600 | 21.33 | -0.13 | -0.61 | 21.6 | 21.895 | 21.18 | 12505929 |
| 1743460200 | 21.46 | -0.27 | -1.24 | 22.21 | 22.4299 | 21.3501 | 12233241 |
| 1743201000 | 21.73 | 0.85 | 4.07 | 21.01 | 21.7799 | 20.95 | 12772596 |
| 1743114600 | 20.88 | 0.13 | 0.63 | 20.86 | 21.03 | 20.5931 | 11402904 |
| 1743028200 | 20.75 | 0.25 | 1.22 | 20.29 | 20.855 | 20.22 | 9714928 |
| 1742941800 | 20.5 | -0.09 | -0.44 | 20.5 | 20.62 | 20.43 | 7245793 |
| 1742855400 | 20.59 | -0.75 | -3.51 | 20.83 | 20.885 | 20.515 | 8121973 |
| 1742596200 | 21.34 | 0.02 | 0.09 | 21.7 | 21.795 | 21.28 | 7233266 |
| 1742509800 | 21.32 | 0.1 | 0.47 | 21.5 | 21.55 | 20.96 | 9677289 |
| 1742423400 | 21.22 | -0.45 | -2.08 | 21.54 | 21.635 | 20.91 | 9749132 |
| 1742337000 | 21.67 | 0.46 | 2.17 | 21.39 | 21.8168 | 21.38 | 10513558 |
| 1742250600 | 21.21 | -0.32 | -1.49 | 21.54 | 21.57 | 21.01 | 9457151 |
| 1741991400 | 21.53 | -0.9 | -4.01 | 22.08 | 22.12 | 21.4501 | 12014998 |
| 1741905000 | 22.43 | 0.59 | 2.70 | 21.88 | 22.57 | 21.83 | 14064712 |
| 1741818600 | 21.84 | -0.21 | -0.95 | 21.58 | 22.25 | 21.51 | 12542397 |
| 1741732200 | 22.05 | 0.36 | 1.66 | 21.8 | 22.3799 | 21.5301 | 22278310 |
| 1741645800 | 21.69 | 1.08 | 5.24 | 21.2 | 22.06 | 21.0648 | 16503150 |
| 1741390200 | 20.61 | -0.19 | -0.91 | 20.97 | 21.34 | 20.49 | 20459959 |
| 1741303800 | 20.8 | 0.72 | 3.59 | 20.61 | 20.985 | 20.29 | 16785047 |
| 1741217400 | 20.08 | -0.43 | -2.10 | 20.55 | 20.795 | 19.96 | 22401353 |
| 1741131000 | 20.51 | 0.48 | 2.40 | 20.32 | 20.835 | 19.93 | 22724421 |
| 1741044600 | 20.03 | 0.67 | 3.46 | 19.24 | 20.3 | 19.16 | 27414005 |
| 1740785400 | 19.36 | -0.6 | -3.01 | 19.95 | 20.155 | 19.3207 | 18982520 |
| 1740699000 | 19.96 | 0.62 | 3.21 | 19.19 | 19.98 | 19.1101 | 17061983 |
| 1740612600 | 19.34 | -0.01 | -0.05 | 19.24 | 19.508 | 19 | 12805715 |
| 1740526200 | 19.35 | 0.2 | 1.04 | 19.16 | 19.645 | 19.11 | 14436077 |
| 1740439800 | 19.15 | 0.19 | 1.00 | 18.84 | 19.2 | 18.7815 | 15017455 |
| 1740180600 | 18.96 | 0.63 | 3.44 | 18.35 | 19 | 18.35 | 18945648 |
| 1740094200 | 18.33 | 0.17 | 0.94 | 18.25 | 18.52 | 18.245 | 11732768 |
| 1740007800 | 18.16 | -0.1 | -0.55 | 18.34 | 18.3699 | 18.14 | 10391747 |
| 1739921400 | 18.26 | -0.08 | -0.44 | 18.28 | 18.4372 | 18.255 | 8812524 |
| 1739575800 | 18.34 | 0.02 | 0.11 | 18.33 | 18.38 | 18.27 | 9844907 |
| 1739489400 | 18.32 | -0.39 | -2.08 | 18.65 | 18.725 | 18.31 | 10333894 |
| 1739403000 | 18.71 | 0.11 | 0.59 | 18.97 | 19.01 | 18.6377 | 11240601 |
| 1739316600 | 18.6 | -0.01 | -0.05 | 18.75 | 18.7501 | 18.55 | 7546443 |
| 1739230200 | 18.61 | -0.24 | -1.27 | 18.66 | 18.7399 | 18.57 | 9089877 |
| 1738971000 | 18.85 | 0.36 | 1.95 | 18.49 | 18.8999 | 18.4 | 15318044 |
| 1738884600 | 18.49 | -0.13 | -0.70 | 18.51 | 18.725 | 18.49 | 11225480 |
| 1738798200 | 18.62 | -0.15 | -0.80 | 18.84 | 18.97 | 18.615 | 9418812 |
| 1738711800 | 18.77 | -0.25 | -1.31 | 19.02 | 19.055 | 18.7367 | 16595923 |
| 1738625400 | 19.02 | 0.25 | 1.33 | 19.34 | 19.47 | 18.8601 | 19647880 |
| 1738366200 | 18.77 | 0.23 | 1.24 | 18.42 | 18.805 | 18.26 | 16682581 |
| 1738279800 | 18.54 | -0.2 | -1.07 | 18.61 | 18.8152 | 18.44 | 11027719 |
| 1738193400 | 18.74 | 0.17 | 0.92 | 18.62 | 18.895 | 18.6 | 11379181 |
| 1738107000 | 18.57 | -0.32 | -1.69 | 18.82 | 19.02 | 18.515 | 10880282 |
| 1738020600 | 18.89 | 0.53 | 2.89 | 19.16 | 19.17 | 18.8698 | 17526410 |
| 1737761400 | 18.36 | -0.08 | -0.43 | 18.24 | 18.43 | 18.19 | 7921812 |
| 1737675000 | 18.44 | 0 | 0.00 | 18.44 | 18.44 | 18.44 | 0 |
| 1737588600 | 18.44 | -0.19 | -1.02 | 18.47 | 18.4906 | 18.34 | 8481737 |
| 1737502200 | 18.63 | -0.34 | -1.79 | 18.79 | 18.9187 | 18.63 | 9463281 |
| 1737156600 | 18.97 | -0.36 | -1.86 | 19.01 | 19.1001 | 18.86 | 10469361 |
| 1737070200 | 19.33 | 0.07 | 0.36 | 19.18 | 19.3876 | 19.16 | 10198134 |
| 1736983800 | 19.26 | -0.72 | -3.60 | 19.42 | 19.505 | 19.18 | 11659981 |
| 1736897400 | 19.98 | -0.03 | -0.15 | 19.83 | 20.25 | 19.7812 | 11341484 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
