Dati storici ProShares UltraShort S&P... - SDS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	19,95	20,985	19,16	20,14	21.661.469	0,75	3,76%
1 Mese	18,49	20,985	18,14	19,36	14.783.423	2,21	11,95%
3 Mesi	18,87	20,985	18,14	19,29	13.572.217	1,83	9,70%
6 Mesi	23,28	23,695	18,14	19,83	12.167.075	-2,58	-11,08%
1 Anno	26,15	28,045	18,14	22,05	11.503.346	-5,45	-20,84%
3 Anni	41,81	57,07	18,14	33,17	9.251.306	-21,11	-50,49%
5 Anni	32,83	57,07	6,91	23,72	12.209.427	-12,13	-36,95%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mar 2025	20,61	-0,19	-0,91%	20,97	21,34	20,49	21.172.452
07 Mar 2025	20,80	0,72	3,59%	20,61	20,985	20,29	16.785.047
06 Mar 2025	20,08	-0,43	-2,10%	20,55	20,795	19,96	22.401.353
05 Mar 2025	20,51	0,48	2,40%	20,32	20,835	19,93	22.724.421
04 Mar 2025	20,03	0,67	3,46%	19,24	20,30	19,16	27.408.605
01 Mar 2025	19,36	-0,60	-3,01%	19,95	20,155	19,3207	18.982.520
28 Feb 2025	19,96	0,62	3,21%	19,19	19,98	19,1101	17.061.983
27 Feb 2025	19,34	-0,01	-0,05%	19,24	19,508	19,00	12.805.715
26 Feb 2025	19,35	0,20	1,04%	19,16	19,645	19,11	14.436.077
25 Feb 2025	19,15	0,19	1,00%	18,84	19,20	18,7815	15.017.455
22 Feb 2025	18,96	0,63	3,44%	18,35	19,00	18,35	18.939.748
21 Feb 2025	18,33	0,17	0,94%	18,25	18,52	18,245	11.732.768
20 Feb 2025	18,16	-0,10	-0,55%	18,34	18,3699	18,14	10.389.947
19 Feb 2025	18,26	-0,08	-0,44%	18,28	18,4372	18,255	8.812.524
15 Feb 2025	18,34	0,02	0,11%	18,33	18,38	18,27	9.844.907
14 Feb 2025	18,32	-0,39	-2,08%	18,65	18,725	18,31	10.326.021
13 Feb 2025	18,71	0,11	0,59%	18,97	19,01	18,6377	11.226.942
12 Feb 2025	18,60	-0,01	-0,05%	18,75	18,7501	18,55	7.546.443
11 Feb 2025	18,61	-0,24	-1,27%	18,66	18,7399	18,57	9.068.373