Dati storici Main Sector Rotation ETF - SECT

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	52,66	53,22	50,4905	51,54	200.008	-0,80	-1,52%
1 Mese	57,38	57,8628	50,4905	53,78	142.335	-5,52	-9,62%
3 Mesi	54,64	57,8628	50,4905	55,10	115.945	-2,78	-5,09%
6 Mesi	52,22	57,90	50,4905	55,15	103.943	-0,36	-0,69%
1 Anno	50,22	57,90	47,23	53,10	92.781	1,64	3,27%
3 Anni	40,33	57,90	35,16	45,92	86.926	11,53	28,59%
5 Anni	24,91	57,90	19,52	42,02	82.562	26,95	108,19%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Mar 2025	51,86	1,14	2,25%	51,31	51,95	51,1512	232.095
13 Mar 2025	50,72	-0,84	-1,63%	51,43	51,43	50,4905	94.373
12 Mar 2025	51,56	0,48	0,94%	51,815	51,88	51,2679	216.083
11 Mar 2025	51,08	-0,30	-0,58%	51,27	51,67	50,61	348.427
10 Mar 2025	51,38	-1,76	-3,31%	52,25	52,34	50,91	175.029
08 Mar 2025	53,14	0,40	0,76%	52,66	53,22	51,9118	166.129
07 Mar 2025	52,74	-1,30	-2,41%	53,24	53,64	52,5616	139.384
06 Mar 2025	54,04	0,67	1,26%	53,44	54,2061	53,01	120.812
05 Mar 2025	53,37	-0,43	-0,80%	53,35	54,0203	52,6036	281.500
04 Mar 2025	53,80	-1,11	-2,02%	55,14	55,14	53,48	90.691
01 Mar 2025	54,91	0,77	1,42%	54,03	54,91	53,915	71.700
28 Feb 2025	54,14	-1,25	-2,26%	55,64	55,6718	54,11	112.128
27 Feb 2025	55,39	0,27	0,49%	55,38	55,8904	55,17	98.950
26 Feb 2025	55,12	-0,58	-1,04%	55,56	55,74	54,76	161.631
25 Feb 2025	55,70	-0,46	-0,82%	56,28	56,28	55,63	94.344
22 Feb 2025	56,16	-1,20	-2,09%	57,49	57,49	56,115	180.769
21 Feb 2025	57,36	-0,44	-0,76%	57,62	57,62	57,076	116.941
20 Feb 2025	57,80	0,02	0,03%	57,57	57,8628	57,45	64.593
19 Feb 2025	57,78	0,27	0,47%	57,655	57,78	57,4201	105.532