Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
ETFs
U.S.A.
AMEX
Main Sector Rotation ETF (SECT)
Main Sector Rotation ETF (SECT) Opzioni

Main Sector Rotation ETF (SECT)

71,22

0,97

(1,38%)

Chiuso 30 Giugno 10:00PM

71,30

0,08

(0,11%)

Dopo le ore di negoziazione: 1:59AM

Main Sector Rotation ETF ([symbol]) Opzioni

SECT Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
61,00	8,00	11,80	0,00	9,90	0,00	0,00 %	0	0	-
62,00	7,00	10,80	0,00	8,90	0,00	0,00 %	0	0	-
63,00	6,00	9,80	0,00	7,90	0,00	0,00 %	0	0	-
64,00	5,00	8,80	0,00	6,90	0,00	0,00 %	0	0	-
65,00	4,00	7,90	0,00	5,95	0,00	0,00 %	0	0	-
66,00	3,10	6,90	0,00	5,00	0,00	0,00 %	0	0	-
67,00	2,10	6,00	0,00	4,05	0,00	0,00 %	0	0	-
68,00	1,20	5,10	0,00	3,15	0,00	0,00 %	0	0	-
69,00	0,40	4,40	0,00	2,40	0,00	0,00 %	0	0	-
70,00	0,05	3,40	0,00	1,725	0,00	0,00 %	0	0	-
71,00	0,00	2,90	0,00	0,00	0,00	0,00 %	0	0	-
72,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
73,00	0,00	1,20	0,00	0,00	0,00	0,00 %	0	0	-
74,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
75,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-
76,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-
77,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-
78,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
61,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
62,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
63,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
64,00	0,00	1,20	0,00	0,00	0,00	0,00 %	0	0	-
65,00	0,00	1,20	0,00	0,00	0,00	0,00 %	0	0	-
66,00	0,00	1,25	0,00	0,00	0,00	0,00 %	0	0	-
67,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
68,00	0,00	1,50	0,00	0,00	0,00	0,00 %	0	0	-
69,00	0,00	1,90	0,00	0,00	0,00	0,00 %	0	0	-
70,00	0,00	2,45	0,00	0,00	0,00	0,00 %	0	0	-
71,00	0,00	2,95	0,00	0,00	0,00	0,00 %	0	0	-
72,00	0,05	3,60	0,00	1,825	0,00	0,00 %	0	0	-
73,00	0,45	4,30	0,00	2,375	0,00	0,00 %	0	0	-
74,00	1,40	5,20	0,00	3,30	0,00	0,00 %	0	0	-
75,00	2,40	6,20	0,00	4,30	0,00	0,00 %	0	0	-
76,00	3,40	7,20	0,00	5,30	0,00	0,00 %	0	0	-
77,00	4,40	8,20	0,00	6,30	0,00	0,00 %	0	0	-
78,00	5,40	9,20	0,00	7,30	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
UPCUniverse Pharmaceuticals Inc	US$ 12,1413 (310,18%)	55,19M
TNMGTNL Mediagene	US$ 1,01 (106,97%)	318,53M
DCOYDecoy Therapeutics Inc	US$ 9,5999 (73,97%)	12,83M
SDOTSadot Group Inc	US$ 35,47 (65,36%)	11,08M
DGNXDiginex Ltd	US$ 1,42 (60,78%)	50,3M
FAMIFarmmi Inc	US$ 0,2761 (-77,37%)	10,15M
BJDXBluejay Diagnostics Inc	US$ 1,42 (-51,54%)	2,83M
HONHoneywell International Inc	US$ 227,80 (-50,95%)	7,78M
JEM707 Cayman Holdings Ltd	US$ 1,11 (-40,32%)	13,03M
CELZCreative Medical Technology Holdings Inc	US$ 0,8102 (-32,48%)	1,36M
INLFINLIF Limited	US$ 0,065699 (40,68%)	1,12B
TNMGTNL Mediagene	US$ 1,01 (106,97%)	318,53M
NVDANVIDIA Corporation	US$ 194,97 (1,27%)	149,05M
CMCSAComcast Corporation	US$ 24,22 (4,53%)	135,54M
AALAmerican Airlines Group Inc	US$ 17,92 (0,28%)	122,47M

Frank69OH

Frank69OH 2 minuti fa

NotTheRealBeeny

NotTheRealBeeny 2 minuti fa

Then complaining I'm not a mailman and have no idea how to mail it.

thistraderknowsall

thistraderknowsall 3 minuti fa

FAI Crypto not in Kansas anymore..MASSIVE short squeeeeeeeeze to $1 underway!!The next RAVE..RUNNER
No brainer.. enjoy the gains!

JonDoe1

JonDoe1 4 minuti fa

Exactly that, then blame you for not mailing him a ruler.

PickStocks

PickStocks 4 minuti fa

30th is tomorrow…..let’s see what happens or will there be more dates…..

laraz5

laraz5 4 minuti fa

Something a stock promoter would tell anyone who would listen to them?
IMO

NotTheRealBeeny

NotTheRealBeeny 5 minuti fa

Trying to explain how to measure distances in Google Earth in Mexico to Condor. "Click the ruler icon." "What ruler?" "The one on the screen." "I don't have a ruler on my desk."

fricassee

fricassee 5 minuti fa

How Liquidmetal is viewed by AI

Liquidmetal Technologies (OTCQB: LQMT) LQMT - Liquidmetal Technologies,
Inc. | Quote - OTC Markets is currently trading at $0.207 Liquidmetal
Technologies Inc (QB) (LQMT) Quote - Stocks - ADVFN with a market
capitalization of roughl

Frank69OH

Frank69OH 6 minuti fa

Looking forward to tomorrow.

NorthPeak22

NorthPeak22 6 minuti fa

https://investorshub.advfn.com/uimage/uploads/2026/6/29/xjnuziMarkup_20260629_204703.jpg
While I'm not certain, it seems odd to see this amount of buying on a day when the stock is down 25%. Typically, you'd think someone was just dumping, but that would render most of the transactions occurr

chas1

chas1 8 minuti fa

FILLING THE TOILET BOWL OVER AND OVER AND THEN FLUSHING IT HAS NOT RAIISED THE PRICE. TRY SOMETHING ELSE.

EternalPatience

EternalPatience 8 minuti fa

Spspa will be cancelled, not restructured

JonDoe1

JonDoe1 10 minuti fa

You could explain that to Condork for days and he'll never figure it out.

bobroo

bobroo 10 minuti fa

@watcher777 has hit the nail on the head!

This is the second sudden and abrupt accounting firm change in about 2 --2 1/2 years.

Anybody care to champion the position that companies like Apple, Lockheed Martin, Space X, Tesla, or Boston Dynamics don’t care if th

jour_trader

jour_trader 10 minuti fa

Likely 40 days as accelerated filer, but we’ll find out more tomorrow.

jour_trader

jour_trader 11 minuti fa

Websites can say all they want, but that’s not real coverage. We need institutional coverage on NASDAQ to get some real movement.

jour_trader

jour_trader 12 minuti fa

You start accruing at time when there is some certainty.

Lve

Lve 14 minuti fa

Not to you I’m bullish sorry …but you sure respond fast … May need to hire you

biotechinvestor1

biotechinvestor1 16 minuti fa

So a mention on CNBC’s “The Club” and one on Fast Money. Are we about to see a meaningful retail investor participation in Halo?
Would love to see Helen on CNBC, Bloomberg, Investment Podcasts and YouTube channels!

DrivenByPain

DrivenByPain 17 minuti fa

$SNTX🤑 Vincent Ornelas 11 years at SpaceX

https://www.otcmarkets.com/stock/SNTX/profile

https://x.com/SuntexCorp/status/2071586467009159380

waterchaser

waterchaser 18 minuti fa

boston127

boston127 18 minuti fa

Post the filings that confirms they are

selling. If the company is headed forward, why would anyone sell? Makes me realize I did not do my DD.

Rocky3

Rocky3 19 minuti fa

MRK and LLY have stayed near their highs. BMY and ABBV are still way off their lows,

MRK, LLY, and BMY hitting new highs. GILD too. ABBV has not returned to highs.

Well, since late 2022, LLY has continued be be a great place to be. MRK an

Lve

Lve 20 minuti fa

wowalters

wowalters 20 minuti fa

But then again will it be? The FDIC, by closing, will be afirming that a Scientific Forensic Accountant was wrong that WMI had a value of $86 Billion in 2012. What to do? What to do??? Prove it...

Main Sector Rotation ETF

AEX All Tradeable

1.955% 21nov2053 1.955% ...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.