Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
ETFs
U.S.A.
AMEX
Main Sector Rotation ETF (SECT)
Main Sector Rotation ETF (SECT) Opzioni

Main Sector Rotation ETF (SECT)

71,22

0,97

(1,38%)

Chiuso 30 Giugno 10:00PM

71,30

0,08

(0,11%)

Dopo le ore di negoziazione: 1:59AM

Main Sector Rotation ETF ([symbol]) Opzioni

SECT Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
61,00	8,00	11,80	0,00	9,90	0,00	0,00 %	0	0	-
62,00	7,00	10,80	0,00	8,90	0,00	0,00 %	0	0	-
63,00	6,00	9,80	0,00	7,90	0,00	0,00 %	0	0	-
64,00	5,00	8,80	0,00	6,90	0,00	0,00 %	0	0	-
65,00	4,00	7,90	0,00	5,95	0,00	0,00 %	0	0	-
66,00	3,10	6,90	0,00	5,00	0,00	0,00 %	0	0	-
67,00	2,10	6,00	0,00	4,05	0,00	0,00 %	0	0	-
68,00	1,20	5,10	0,00	3,15	0,00	0,00 %	0	0	-
69,00	0,40	4,40	0,00	2,40	0,00	0,00 %	0	0	-
70,00	0,05	3,40	0,00	1,725	0,00	0,00 %	0	0	-
71,00	0,00	2,90	0,00	0,00	0,00	0,00 %	0	0	-
72,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
73,00	0,00	1,20	0,00	0,00	0,00	0,00 %	0	0	-
74,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
75,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-
76,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-
77,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-
78,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
61,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
62,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
63,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
64,00	0,00	1,20	0,00	0,00	0,00	0,00 %	0	0	-
65,00	0,00	1,20	0,00	0,00	0,00	0,00 %	0	0	-
66,00	0,00	1,25	0,00	0,00	0,00	0,00 %	0	0	-
67,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
68,00	0,00	1,50	0,00	0,00	0,00	0,00 %	0	0	-
69,00	0,00	1,90	0,00	0,00	0,00	0,00 %	0	0	-
70,00	0,00	2,45	0,00	0,00	0,00	0,00 %	0	0	-
71,00	0,00	2,95	0,00	0,00	0,00	0,00 %	0	0	-
72,00	0,05	3,60	0,00	1,825	0,00	0,00 %	0	0	-
73,00	0,45	4,30	0,00	2,375	0,00	0,00 %	0	0	-
74,00	1,40	5,20	0,00	3,30	0,00	0,00 %	0	0	-
75,00	2,40	6,20	0,00	4,30	0,00	0,00 %	0	0	-
76,00	3,40	7,20	0,00	5,30	0,00	0,00 %	0	0	-
77,00	4,40	8,20	0,00	6,30	0,00	0,00 %	0	0	-
78,00	5,40	9,20	0,00	7,30	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
UPCUniverse Pharmaceuticals Inc	US$ 12,1413 (310,18%)	55,19M
TNMGTNL Mediagene	US$ 1,01 (106,97%)	318,53M
DCOYDecoy Therapeutics Inc	US$ 9,5999 (73,97%)	12,83M
SDOTSadot Group Inc	US$ 35,47 (65,36%)	11,08M
DGNXDiginex Ltd	US$ 1,42 (60,78%)	50,3M
FAMIFarmmi Inc	US$ 0,2761 (-77,37%)	10,15M
BJDXBluejay Diagnostics Inc	US$ 1,42 (-51,54%)	2,83M
HONHoneywell International Inc	US$ 227,80 (-50,95%)	7,78M
JEM707 Cayman Holdings Ltd	US$ 1,11 (-40,32%)	13,03M
CELZCreative Medical Technology Holdings Inc	US$ 0,8102 (-32,48%)	1,36M
INLFINLIF Limited	US$ 0,065699 (40,68%)	1,12B
TNMGTNL Mediagene	US$ 1,01 (106,97%)	318,53M
NVDANVIDIA Corporation	US$ 194,97 (1,27%)	149,05M
CMCSAComcast Corporation	US$ 24,22 (4,53%)	135,54M
AALAmerican Airlines Group Inc	US$ 17,92 (0,28%)	122,47M

Preciouslife1

Preciouslife1 1 minuto fa

HI, I KNOW I POST ALOT, BUT DON'T HATE THE MESSENGER, READ THE MESSAGES THAT HOPEFULLY INFORM YOU TO MAKE PRUDENT AND SALIENT DECISIONS ON XRP /// THE MESSENGER DOES NOT MATTER, THE MESSAGE DOES!
https://thecryptobasic.com/2026/06/29/xrp-long-liquidations-surge-832-as-derivatives-market-under

Preciouslife1

Preciouslife1 4 minuti fa

https://thecryptobasic.com/2026/06/29/xrp-network-activity-surges-36-in-two-weeks-what-it-means-for-prices/

lakers17

lakers17 4 minuti fa

I see the daily nonsense continues. Means absolutely nothing in crypto. Clarity is now down to only a 50-50 chance of passing by the August recess. 21 million BTC for the entire world and only 20 million in circulation. 1.33 million are in companies treasuries like Space X, Tesla, Saylor's com

Preciouslife1

Preciouslife1 5 minuti fa

https://thecryptobasic.com/2026/06/29/xrp-dip-buying-intensifies-as-exchange-reserve-on-binance-falls-to-4-month-low/

DrivenByPain

DrivenByPain 5 minuti fa

$SNTX! First Post Love IT !$!$!$!$!$!$!$

dewophile

dewophile 6 minuti fa

Vrtx continues to be on a tear. Safe to say they are large pharma now. Billion dollar molecule was a few years early and the wrong vrtx drug - would make an even better story today

Preciouslife1

Preciouslife1 7 minuti fa

https://thecryptobasic.com/2026/06/29/xrp-td-sequential-falling-channel-and-morning-doji-star-all-point-to-imminent-reversal/

fsulevine

fsulevine 8 minuti fa

1) Please show us your math.
2) What is your point comparing something from back in 2000 that has gone through all the trial and tribulations of the Oil and Coal owned GOP having so much power and undoing all the great things Democrats have tried to do to clean up our air and water through cl

Investorpedia

Investorpedia 8 minuti fa

This one is going to surprise people, nothing but good news from the new CEO!

Preciouslife1

Preciouslife1 8 minuti fa

https://thecryptobasic.com/2026/06/29/ripple-expands-rlusd-footprint-in-indonesia-as-floq-brings-stablecoin-to-1-8-million-users/

NotTheRealBeeny

NotTheRealBeeny 9 minuti fa

How long ago was that?
They first pr it 10/23.
They started it Q1 2025.

chen1992

chen1992 9 minuti fa

MM’s will have this back in the .30s or teens tomorrow. If it gets down to the low teens, I will absolutely buy 100k more shares!

Genz2

Genz2 10 minuti fa

Just an idea Methinks, but we could call it Microhard like a combination of MACROHARD and Microsoft because of the TPM ‘hard’ening the system and I think Microsoft could use a brand change!!! Windows 11 isn’t generally isn't liked as much as Windows 10 so WINDOWS 12 would be refreshing IMO with bet

DrivenByPain

DrivenByPain 11 minuti fa

$SNTX! .05 A Coming !!!!!!! 🤬

https://investorshub.advfn.com/uimage/uploads/2026/1/1/scjiaScreenshot_2026-01-01_215235.png

stockanalyze

stockanalyze 12 minuti fa

you still think there is a chance? would they not have done it by now? nws was done overnight and slammed on everyone.

Don

Don 14 minuti fa

The company says a lot of things which are about as truthful as the words of 47.

GreenOverGreed

GreenOverGreed 14 minuti fa

Javier is definitely building a team with a pedigree that no one has ever seen in the OTC.

hankmanhub

hankmanhub 14 minuti fa

Yes, I agree. Before he passed away, Les Goldman suggested to me on more than one occasion that Canada would likely be next.

SDCRBS

SDCRBS 17 minuti fa

🐋💀 A Whale’s Reaction to the Ren & Stimpy Turtle Stare
(VMST Ocean Lore — Ren & Stimpy Edition)

Deep in the VMST ocean, whales rule the water.
They lurk.
They wait.
They pretend they’re calm.
They pretend they’re in control.

Golden Cross

Golden Cross 17 minuti fa

The company says it is still ongoing....

fsulevine

fsulevine 19 minuti fa

My understanding is that the first 30 MW of the deal, as I said, is guaranteed... as in initial deposit already received and delivery due by the end of the year. And yes, not only do I remember Groton, but I remember Beacon Falls. Do you????

DrivenByPain

DrivenByPain 19 minuti fa

Elon Believes In Javier (SNTX !$!$!$!$!$!$!$

stoxjock

stoxjock 20 minuti fa

Don't Hold Your Breath On it! They may Never Close it in our lifetimes....
IF they can let Bonderman go to his Grave, we are Very Small Fry for them!

Main Sector Rotation ETF

Global X S&P 500 US Reve...

China Oriental (PK)

Establishment Labs

State Street SPDR MSCI A...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.