Dati storici Proshares Short Ether St... - SETH

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	21,95	22,11	16,50	18,01	79.851	-5,00	-22,78%
1 Mese	20,22	22,81	16,50	19,96	40.703	-3,27	-16,17%
3 Mesi	21,04	22,81	16,50	19,77	38.407	-4,09	-19,44%
6 Mesi	35,80	36,72	16,50	21,62	22.565	-18,85	-52,65%
1 Anno	40,40	41,09	16,50	21,86	20.605	-23,45	-58,04%
3 Anni	40,40	41,09	16,50	21,86	20.605	-23,45	-58,04%
5 Anni	40,40	41,09	16,50	21,86	20.605	-23,45	-58,04%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Mag 2024	17,159	-1,36	-7,35%	16,81	17,30	16,50	293.397
21 Mag 2024	18,52	-2,47	-11,77%	21,02	21,06	18,52	39.001
18 Mag 2024	20,99	-1,12	-5,07%	21,11	21,21	20,75	19.645
17 Mag 2024	22,11	0,67	3,12%	21,82	22,11	21,82	14.257
16 Mag 2024	21,44	-1,14	-5,06%	21,95	22,07	21,44	32.956
15 Mag 2024	22,5816	0,49	2,23%	22,42	22,73	22,42	10.936
14 Mag 2024	22,09	-0,46	-2,02%	21,95	22,21	21,83	39.036
11 Mag 2024	22,5465	0,88	4,04%	21,63	22,62	21,63	41.622
10 Mag 2024	21,67	-0,18	-0,82%	21,82	22,00	21,61	25.856
09 Mag 2024	21,85	0,45	2,10%	21,74	21,8596	21,57	23.011
08 Mag 2024	21,40	0,12	0,56%	21,24	21,50	21,05	14.288
07 Mag 2024	21,28	0,07	0,33%	20,97	21,30	20,87	25.955
04 Mag 2024	21,21	-0,59	-2,71%	21,45	21,45	21,07	33.118
03 Mag 2024	21,80	-0,61	-2,72%	21,93	22,07	21,75	20.894
02 Mag 2024	22,41	-0,05	-0,22%	22,53	22,81	21,705	63.082
01 Mag 2024	22,46	1,80	8,71%	21,85	22,46	21,76	47.422
30 Apr 2024	20,6601	-0,30	-1,43%	20,96	21,07	20,6601	8.513
27 Apr 2024	20,96	0,17	0,81%	21,13	21,19	20,7758	36.317
26 Apr 2024	20,7925	-0,18	-0,84%	21,18	21,28	20,7925	12.684
25 Apr 2024	20,968	0,54	2,63%	20,22	20,968	20,1821	12.071
24 Apr 2024	20,43	-0,21	-1,01%	20,71	20,71	20,10	36.686
23 Apr 2024	20,6388	-0,59	-2,78%	20,53	20,73	20,435	16.417