Dati storici ProShares Short Ether ETF - SETH

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	17,35	18,82	17,34	18,44	32.993	0,35	2,02%
1 Mese	14,79	18,82	14,30	16,82	55.193	2,91	19,68%
3 Mesi	16,15	18,82	12,66	15,27	61.064	1,55	9,60%
6 Mesi	21,46	26,12	12,66	17,41	41.701	-3,76	-17,52%
1 Anno	25,45	26,12	12,66	18,30	38.018	-7,75	-30,45%
3 Anni	40,40	41,09	12,66	18,93	31.250	-22,70	-56,19%
5 Anni	40,40	41,09	12,66	18,93	31.250	-22,70	-56,19%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
15 Feb 2025	17,70	-0,46	-2,53%	17,91	17,91	17,254	15.279
14 Feb 2025	18,16	0,13	0,72%	18,20	18,44	18,0738	21.057
13 Feb 2025	18,03	-0,53	-2,86%	18,82	18,82	17,895	24.964
12 Feb 2025	18,56	0,60	3,34%	18,195	18,68	18,081	18.862
11 Feb 2025	17,96	-0,81	-4,32%	18,21	18,26	17,93	24.570
08 Feb 2025	18,77	0,95	5,33%	17,35	18,77	17,34	75.512
07 Feb 2025	17,82	0,28	1,60%	17,53	18,06	17,4696	56.279
06 Feb 2025	17,54	-0,12	-0,68%	17,18	17,7393	17,18	32.294
05 Feb 2025	17,66	-0,22	-1,23%	17,24	17,71	16,86	58.498
04 Feb 2025	17,88	2,72	17,94%	18,52	18,57	17,6255	182.800
01 Feb 2025	15,16	-0,40	-2,57%	14,95	15,30	14,56	75.471
31 Gen 2025	15,56	-0,51	-3,17%	15,46	15,56	15,30	29.002
30 Gen 2025	16,07	-0,19	-1,17%	16,20	16,37	15,84	105.440
29 Gen 2025	16,26	0,29	1,82%	15,88	16,28	15,75	9.690
28 Gen 2025	15,97	0,84	5,55%	16,15	16,41	15,97	152.318
25 Gen 2025	15,13	-0,32	-2,07%	14,81	15,13	14,65	30.359
24 Gen 2025	15,4492	0,00	0,00%	15,4492	15,4492	15,4492	0
23 Gen 2025	15,4492	0,26	1,71%	15,22	15,50	15,22	39.998
22 Gen 2025	15,19	0,84	5,83%	15,3233	15,374	14,99	34.405