Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 9,36 | 9,36 | 5,80 | 8,35 | 399.474 | -2,76 | -29,49% |
| 1 Mese | 10,896 | 13,7232 | 5,80 | 11,24 | 4.751.367 | -4,30 | -39,43% |
| 3 Mesi | 7,9152 | 36,696 | 5,4144 | 21,95 | 12.744.949 | -1,32 | -16,62% |
| 6 Mesi | 17,1744 | 36,696 | 5,4144 | 21,52 | 6.203.591 | -10,57 | -61,57% |
| 1 Anno | 103,20 | 129,60 | 5,4144 | 22,40 | 3.272.385 | -96,60 | -93,60% |
| 3 Anni | 240,00 | 244,32 | 5,4144 | 22,77 | 3.216.162 | -233,40 | -97,25% |
| 5 Anni | 240,00 | 244,32 | 5,4144 | 22,77 | 3.216.162 | -233,40 | -97,25% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 23 Nov 2024 | 7,06 | 0,76 | 12,06% | 6,36 | 7,1892 | 6,31 | 21.404 |
| 22 Nov 2024 | 6,30 | -0,22 | -3,41% | 6,98 | 6,98 | 6,05 | 16.034 |
| 21 Nov 2024 | 6,5226 | 0,11 | 1,76% | 6,82 | 6,82 | 6,0001 | 29.424 |
| 20 Nov 2024 | 6,41 | -1,99 | -23,69% | 7,17 | 8,1399 | 6,2521 | 92.039 |
| 19 Nov 2024 | 8,40 | -0,10 | -1,13% | 7,65 | 8,65 | 5,80 | 75.854 |
| 16 Nov 2024 | 8,496 | -1,10 | -11,46% | 9,36 | 9,36 | 8,40 | 37.167 |
| 15 Nov 2024 | 9,5952 | -0,29 | -2,91% | 9,12 | 10,032 | 8,736 | 66.575 |
| 14 Nov 2024 | 9,8832 | -1,63 | -14,17% | 10,08 | 11,2704 | 8,64 | 43.857 |
| 13 Nov 2024 | 11,5152 | -0,46 | -3,85% | 10,3152 | 11,7307 | 9,8352 | 87.577 |
| 12 Nov 2024 | 11,976 | 3,10 | 34,86% | 13,44 | 13,7232 | 9,60 | 1.400.900 |
| 09 Nov 2024 | 8,88 | 0,80 | 9,92% | 8,40 | 9,8688 | 7,296 | 266.305 |
| 08 Nov 2024 | 8,0784 | -1,52 | -15,81% | 9,3072 | 9,3072 | 7,68 | 21.416 |
| 07 Nov 2024 | 9,5952 | 0,06 | 0,65% | 9,8256 | 10,224 | 9,168 | 10.143 |
| 06 Nov 2024 | 9,5328 | 0,51 | 5,64% | 9,024 | 9,60 | 9,024 | 1.475 |
| 05 Nov 2024 | 9,024 | -0,19 | -2,08% | 9,12 | 9,5856 | 8,7168 | 5.532 |
| 01 Nov 2024 | 9,216 | -0,19 | -2,04% | 9,1248 | 10,2192 | 9,072 | 4.443 |
| 31 Ott 2024 | 9,408 | -0,70 | -6,93% | 10,1088 | 10,32 | 9,1584 | 7.897 |
| 30 Ott 2024 | 10,1088 | -0,31 | -2,95% | 10,224 | 10,56 | 10,08 | 6.178 |
| 29 Ott 2024 | 10,416 | -0,19 | -1,81% | 10,608 | 11,0352 | 10,0896 | 6.109 |
| 28 Ott 2024 | 10,608 | -0,11 | -0,99% | 10,896 | 11,0304 | 10,368 | 4.935 |
| 26 Ott 2024 | 10,7136 | -0,18 | -1,67% | 10,896 | 11,3328 | 10,584 | 4.777 |
| 25 Ott 2024 | 10,896 | -1,25 | -10,28% | 11,7792 | 12,00 | 10,632 | 8.599 |
| 24 Ott 2024 | 12,144 | -0,14 | -1,17% | 12,288 | 12,48 | 11,76 | 4.553 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
