Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.038 | -5.08021390374 | 0.748 | 0.85 | 0.6625 | 33395 | 0.75773597 | CS |
| 4 | -0.09 | -11.25 | 0.8 | 0.99 | 0.6472 | 77660 | 0.815011 | CS |
| 12 | -1.86 | -72.373540856 | 2.57 | 7.24 | 0.6472 | 2975666 | 3.9741584 | CS |
| 26 | -9.37 | -92.9563492063 | 10.08 | 13.7232 | 0.6472 | 2270779 | 6.78567241 | CS |
| 52 | -12.85 | -94.7640117994 | 13.56 | 36.696 | 0.6472 | 3892293 | 18.34437887 | CS |
| 156 | -239.29 | -99.7041666667 | 240 | 244.32 | 0.6472 | 2901821 | 19.53383479 | CS |
| 260 | -239.29 | -99.7041666667 | 240 | 244.32 | 0.6472 | 2901821 | 19.53383479 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743719400 | 0.71 | -0.075 | -9.55 | 0.715 | 0.744 | 0.68 | 25450 |
| 1743633000 | 0.785 | 0.044 | 5.94 | 0.74 | 0.85 | 0.7 | 74422 |
| 1743546600 | 0.741 | 0.041 | 5.86 | 0.7 | 0.741 | 0.6866 | 24549 |
| 1743460200 | 0.7 | -0.0444 | -5.96 | 0.7093 | 0.7093 | 0.6625 | 29576 |
| 1743201000 | 0.7443999 | -0.0256 | -3.32 | 0.8115 | 0.8115 | 0.72 | 14917 |
| 1743114600 | 0.77 | 0.0165001 | 2.19 | 0.748 | 0.794 | 0.7352 | 23511 |
| 1743028200 | 0.7534999 | -0.0166 | -2.16 | 0.738 | 0.765 | 0.738 | 13848 |
| 1742941800 | 0.7701 | -0.0665 | -7.95 | 0.83 | 0.83 | 0.76 | 58267 |
| 1742855400 | 0.8366 | 0.0539001 | 6.89 | 0.8141 | 0.8369 | 0.6472 | 58285 |
| 1742596200 | 0.7826999 | 0.0026999 | 0.35 | 0.7709 | 0.8025989 | 0.7316 | 52934 |
| 1742509800 | 0.78 | -0.003 | -0.38 | 0.8255 | 0.8255 | 0.77 | 24027 |
| 1742423400 | 0.783 | -0.017 | -2.13 | 0.7375 | 0.8 | 0.7375 | 17209 |
| 1742337000 | 0.8 | -0.06 | -6.98 | 0.8484 | 0.8599 | 0.79 | 31075 |
| 1742250600 | 0.86 | 0.03 | 3.61 | 0.857 | 0.9 | 0.75 | 48612 |
| 1741991400 | 0.83 | -0.009 | -1.07 | 0.7786 | 0.8843 | 0.7504999 | 41448 |
| 1741905000 | 0.839 | 0.069 | 8.96 | 0.72 | 0.9535 | 0.72 | 143951 |
| 1741818600 | 0.77 | 0.046 | 6.35 | 0.77 | 0.83 | 0.7328 | 66399 |
| 1741732200 | 0.724 | -0.1482 | -16.99 | 0.8209999 | 0.85 | 0.677 | 197217 |
| 1741645800 | 0.8722 | -0.0208 | -2.33 | 0.841 | 0.939 | 0.8207 | 98941 |
| 1741390200 | 0.893 | 0.043 | 5.06 | 0.89 | 0.99 | 0.8318 | 131995 |
| 1741303800 | 0.85 | 0.04 | 4.94 | 0.8 | 0.99 | 0.75 | 402021 |
| 1741217400 | 0.81 | -0.27 | -25.00 | 0.648 | 0.8199999 | 0.648 | 683423 |
| 1741131000 | 1.08 | -0.11 | -9.24 | 1.1 | 1.17 | 0.83 | 551202 |
| 1741044600 | 1.19 | -0.09 | -7.03 | 1.23 | 1.34 | 1.0895 | 131253 |
| 1740785400 | 1.28 | -0.34 | -20.99 | 1.61 | 1.6856 | 1.12 | 313382 |
| 1740699000 | 1.62 | -0.26 | -13.83 | 1.85 | 1.95 | 1.55 | 193383 |
| 1740612600 | 1.88 | -0.29 | -13.36 | 2 | 2.05 | 1.81 | 129209 |
| 1740526200 | 2.17 | -0.03 | -1.36 | 2.2 | 2.33 | 1.95 | 105244 |
| 1740439800 | 2.2 | 0.02 | 0.92 | 2.29 | 2.3 | 2.14 | 70912 |
| 1740180600 | 2.18 | 0.04 | 1.87 | 2.24 | 2.25 | 2.1 | 77836 |
| 1740094200 | 2.14 | 0.06 | 2.88 | 2.49 | 2.49 | 2.1101 | 114680 |
| 1740007800 | 2.08 | -0.05 | -2.35 | 2.04 | 2.2 | 2.04 | 116214 |
| 1739921400 | 2.13 | -0.16 | -6.99 | 2.2599999 | 2.34 | 2.11 | 103872 |
| 1739575800 | 2.29 | -0.11 | -4.58 | 2.2599999 | 2.39 | 2.12 | 167963 |
| 1739489400 | 2.4 | -0.06 | -2.44 | 2.58 | 2.61 | 2.35 | 88605 |
| 1739403000 | 2.46 | -0.19 | -7.17 | 2.56 | 2.7733 | 2.46 | 66715 |
| 1739316600 | 2.65 | -0.22 | -7.67 | 2.7 | 3.06 | 2.3801 | 298703 |
| 1739230200 | 2.87 | -0.2 | -6.51 | 3.06 | 3.19 | 2.795 | 253861 |
| 1738971000 | 3.07 | 0.04 | 1.32 | 2.98 | 3.3299 | 2.98 | 376061 |
| 1738884600 | 3.0299999 | -0.38 | -11.14 | 3.21 | 3.5 | 2.93 | 309930 |
| 1738798200 | 3.41 | 0.27 | 8.60 | 3.08 | 3.7 | 2.99 | 405524 |
| 1738711800 | 3.14 | 0.02 | 0.64 | 3.46 | 3.46 | 3.0501 | 439906 |
| 1738625400 | 3.12 | -0.66 | -17.46 | 3.2799999 | 3.34 | 2.85 | 1008879 |
| 1738366200 | 3.78 | 1.22 | 47.66 | 4.79 | 4.8399 | 3.31 | 55971705 |
| 1738279800 | 2.56 | -1.78 | -41.01 | 3.59 | 3.79 | 2.41 | 3052858 |
| 1738193400 | 4.34 | 2.4 | 123.71 | 2.34 | 7.24 | 2.11 | 97074633 |
| 1738107000 | 1.94 | 0.09 | 4.86 | 1.86 | 2.0299999 | 1.8201 | 99701 |
| 1738020600 | 1.85 | -0.05 | -2.63 | 1.9 | 2.14 | 1.83 | 291393 |
| 1737761400 | 1.9 | -0.05 | -2.56 | 1.86 | 2.15 | 1.81 | 833397 |
| 1737675000 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1737588600 | 1.95 | -0.23 | -10.55 | 2.02 | 2.02 | 1.8 | 168390 |
| 1737502200 | 2.18 | -0.07 | -3.11 | 2.2599999 | 2.27 | 2.1102 | 99479 |
| 1737156600 | 2.25 | 0.11 | 5.14 | 2.21 | 2.3032 | 2.0099999 | 138203 |
| 1737070200 | 2.14 | -0.22 | -9.32 | 2.39 | 2.39 | 2 | 225499 |
| 1736983800 | 2.36 | -0.23 | -8.88 | 2.65 | 2.65 | 2.35 | 177612 |
| 1736897400 | 2.59 | 0.03 | 1.17 | 2.56 | 2.69 | 2.45 | 223887 |
| 1736811000 | 2.56 | 0.06 | 2.40 | 2.5 | 2.61 | 2.37 | 297037 |
| 1736551800 | 2.5 | -0.03 | -1.19 | 2.57 | 2.67 | 2.35 | 423518 |
| 1736379000 | 2.5299999 | 0.13 | 5.42 | 2.37 | 2.62 | 2.2799999 | 671767 |
| 1736292600 | 2.4 | -0.25 | -9.43 | 2.55 | 2.622 | 2.25 | 245874 |
| 1736206200 | 2.65 | 0 | 0.19 | 2.68 | 2.9299 | 2.56 | 1038117 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
