Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
ETFs
U.S.A.
AMEX
Global X Silver Miners New (SIL)
Global X Silver Miners New (SIL) Opzioni

Global X Silver Miners New (SIL)

76,35

-0,45

(-0,59%)

Chiuso 13 Luglio 10:00PM

76,38

0,03

(0,04%)

Dopo le ore di negoziazione: 1:59AM

Global X Silver Miners New ([symbol]) Opzioni

SIL Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
66,00	9,70	11,40	12,28	10,55	0,00	0,00 %	0	12	-
67,00	8,70	10,40	34,61	9,55	0,00	0,00 %	0	120	-
68,00	7,80	9,40	21,00	8,60	0,00	0,00 %	0	25	-
69,00	6,90	8,50	18,40	7,70	-0,00	0,00 %	0	24	-
70,00	6,00	7,60	12,26	6,80	0,00	0,00 %	0	1.663	-
71,00	5,10	6,80	4,20	5,95	0,00	0,00 %	0	48	-
72,00	4,30	5,90	3,51	5,10	0,00	0,00 %	0	11	-
73,00	4,00	5,20	2,75	4,60	0,00	0,00 %	0	29	-
74,00	3,40	3,90	3,80	3,65	-0,30	-7,32 %	15	43	10/7/2026
75,00	2,75	3,30	3,00	3,025	-0,64	-17,58 %	7	197	10/7/2026
76,00	2,20	2,65	2,38	2,425	-0,54	-18,49 %	6	339	10/7/2026
77,00	1,65	2,15	2,00	1,90	-0,38	-15,97 %	8	592	10/7/2026
78,00	1,20	1,70	1,60	1,45	-0,31	-16,23 %	3	98	10/7/2026
79,00	0,85	1,35	1,10	1,10	-0,49	-30,82 %	4	276	10/7/2026
80,00	0,60	1,05	0,82	0,825	-0,34	-29,31 %	14	625	10/7/2026
81,00	0,40	0,80	0,65	0,60	-0,40	-38,10 %	11	223	10/7/2026
82,00	0,30	0,65	0,70	0,475	0,00	0,00 %	0	172	-
83,00	0,20	0,50	0,35	0,35	0,00	0,00 %	0	634	-
84,00	0,05	0,40	0,42	0,225	0,00	0,00 %	0	500	-
85,00	0,10	0,25	0,20	0,175	-0,10	-33,33 %	3	717	10/7/2026

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
66,00	0,00	0,75	0,50	0,50	0,00	0,00 %	0	25	-
67,00	0,05	0,70	0,25	0,375	0,00	0,00 %	0	29	-
68,00	0,05	0,75	0,58	0,40	0,00	0,00 %	0	78	-
69,00	0,05	0,65	0,95	0,35	0,00	0,00 %	0	56	-
70,00	0,15	0,40	0,33	0,275	-0,22	-40,00 %	11	231	10/7/2026
71,00	0,15	0,65	0,35	0,40	0,05	16,67 %	1	240	10/7/2026
72,00	0,30	0,80	0,60	0,55	-0,12	-16,67 %	11	118	10/7/2026
73,00	0,70	1,00	0,92	0,85	0,03	3,37 %	6	75	10/7/2026
74,00	0,95	1,25	1,20	1,10	-2,08	-63,41 %	20	229	10/7/2026
75,00	1,25	1,60	1,55	1,425	0,00	0,00 %	10	315	10/7/2026
76,00	1,65	2,05	2,00	1,85	0,10	5,26 %	5	171	10/7/2026
77,00	2,15	2,50	2,36	2,325	0,05	2,16 %	1	835	10/7/2026
78,00	2,75	3,10	3,25	2,925	0,00	0,00 %	0	231	-
79,00	3,40	3,80	3,55	3,60	-2,25	-38,79 %	7	453	10/7/2026
80,00	4,00	4,50	4,22	4,25	0,07	1,69 %	12	3.720	10/7/2026
81,00	4,90	5,40	7,01	5,15	0,00	0,00 %	0	257	-
82,00	5,70	6,30	5,55	6,00	0,00	0,00 %	0	167	-
83,00	6,60	7,10	6,67	6,85	-2,65	-28,43 %	6	214	10/7/2026
84,00	7,50	8,00	11,44	7,75	0,00	0,00 %	0	169	-
85,00	8,00	8,90	8,95	8,45	0,73	8,88 %	2	1.072	10/7/2026

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
GMMGloba Mofy AI Ltd	US$ 4,57 (147,03%)	138,58M
JZXNJiuzi Holdings Inc	US$ 2,165 (85,04%)	146,27M
NVVENuvve Holding Corporation	US$ 13,50 (53,76%)	18,16M
AARDAardvark Therapeutics Inc	US$ 7,66 (53,20%)	4,09M
SUNESUNation Energy Inc	US$ 3,8201 (49,22%)	75,99M
HAOHaoxi Health Technology Ltd	US$ 0,3525 (-67,06%)	93,04M
JEM707 Cayman Holdings Ltd	US$ 0,54 (-51,79%)	7,76M
ELPWElong Power Holding Ltd	US$ 0,3003 (-46,94%)	92,78M
VRAXVirax Biolabs Group Ltd	US$ 4,08 (-35,85%)	1,75M
AFJKUAimei Health Technology Company Ltd	US$ 18,00 (-35,74%)	2
ZBAOZhibao Technology Inc	US$ 0,422 (42,57%)	325,25M
DFNST3 Defense Inc	US$ 0,117427 (-20,12%)	288,79M
NVDANVIDIA Corporation	US$ 210,96 (4,03%)	149,34M
JZXNJiuzi Holdings Inc	US$ 2,165 (85,04%)	146,27M
GMMGloba Mofy AI Ltd	US$ 4,57 (147,03%)	138,58M

MasterBlastr

MasterBlastr 1 minuto fa

Nice work, Red.

Mr. Dragon

Mr. Dragon 2 minuti fa

Mullen in the making here. Only a matter of time.

mik1234

mik1234 3 minuti fa

$tsla bright future !

mik1234

mik1234 3 minuti fa

Oil up gold down stay away of gold invest in oil and oil stocks

mik1234

mik1234 4 minuti fa

Stay away of Gold going down

mrfrederikson

mrfrederikson 5 minuti fa

Do you even know what a communist is? All you're doing is making yourself sound stupid!

trainer2

trainer2 5 minuti fa

GW70,
Not only do catchers have this problem but also hitters who foul off baseballs into their bodies. They have to wear protective items.

mik1234

mik1234 5 minuti fa

Oil is up invest in oil and oil stocks

Gold prospector

Gold prospector 6 minuti fa

Did you see Joshau Logan is with Hughes? and used to work for Comcast? Omnipoint Interent connection!!! https://www.linkedin.com/in/joshuarlogan/

TommyBoy100

TommyBoy100 7 minuti fa

Who called Marvell the next trillion dollar company… oh, that is right, Jensen Huang, CEO, of Nvidia

Eli's Gone

Eli's Gone 8 minuti fa

The 2026 Open Championship Pool is now open for business!!!

NOTE!!!! Get your picks in by WEDNESDAY as TEE TIMES start early THURSDAY AM over here...

https://www.theopen.com/latest

JUL 16 - 19 JUL 16 - 19 The Open Championship Royal Birkdale Golf

DrivenByPain

DrivenByPain 11 minuti fa

$SNTX🤑 One Major Accomplishment After Another🤑

🤑Suntex Enterprises Inc🤑

https://www.otcmarkets.com/stock/SNTX/news

loanranger

loanranger 12 minuti fa

Still no interest. In response to ....
System messages
Your last post was 16 days ago - BESS is down -6.25% today. What are your thoughts?

Why do I keep getting these nonsense notifications?

Doc logic

Doc logic 12 minuti fa

brazen22,

The point I have been making for years is VERY clear!; ). I believe manufacturing transition preparedness is tied to approval. I could be wrong but so far there has been nothing that has absolutely intervened to change this possibility or the importance it represents to N

suzuki1a

suzuki1a 15 minuti fa

Are you posting on your platform? Of course not, as it doesn’t exist! 😂

DrivenByPain

DrivenByPain 17 minuti fa

Suntex Enterprises’ Wholly Owned Subsidiary, JA Development & Construction, Announces Oklahoma Expansion as Commercial Development Partnership Discussions Advance

https://x.com/SuntexCorp/status/2074896334075629834

newflow

newflow 18 minuti fa

As far as i know Ron, FDIC and JPM had $100 Billion claims against WMI in Ch11, but those were withdrawn due to GSA and thru mediation.PAC is unencumbered assets of Class 19 and Class 22, IMO.

georgejjl

georgejjl 20 minuti fa

The AVXL Takeover: Yahoo Finance Unveils the Secrets Behind Its Massive Surge Today! - Purism

https://cloud-trixie.puri.sm/review/the-avxl-takeover-yahoo-finance-unveils-the-secrets-behind-its-massive-surge-today-1502900

Good luck and GOD bless,

MrMontag

MrMontag 22 minuti fa

At what point do people start saying it has been too long? Are people ok with going into fall without financing? Next year again? Might as well just keep holding if you have held this long i suppose.

art2426

art2426 29 minuti fa

>>>As one of your colleagues is want to say. Show your work and cite your sources.

nwsun

nwsun 29 minuti fa

"The minimum bid price to list on the OTCQX tier depends on the specific market and company classification, generally starting at $0.25 per share for initial qualification and dropping to $0.10 for ongoing maintenance:U.S. Standard: A minimum bid price of $0.25 per share, or $1.00 per share for bank

otcstardmn

otcstardmn 30 minuti fa

I will not be surprised, if they announce announce plan for NASDAQ up listing in 2 months.

FrostyIsland3

FrostyIsland3 31 minuti fa

Barnstormer, perhaps you do not know how to read. You are referring to my following statement,

"8. The CHM reviewed the DCVax-L MAA for a second time at its November 27-28, 2025 meeting and then issued a 2nd RFI or a CHM Letter to NWBO shortly thereafter. I think it more likely that

otcstardmn

otcstardmn 36 minuti fa

Yeah unusual. The only reason I see is atwt or its old team want to grab as many shares as possible before everything becomes clear and concrete. Their estimate of share price plans could be beyond what we are imagining here in cents...

stoxjock

stoxjock 38 minuti fa

LG , Great Explanation...

Also, as I just realized when I thought about it today, the "75%/25% Sharing" is For Everything between Preffereds & Commons Equity Has ALREADY Been PROVEN!

IF 'APR " was IN EFFECT and Ps & Ks, were Supposed to Get whatever "FV" (per the ORIGI

Global X Silver Miners

Agf Equity Income Fund M...

Petrox Resources

Reliq Health Technologies

Wall Financial (PK)

Partners Value Investments (PK)

Svenska Handelsbanke (PK)

0.60% Nts 26/07/27

1.6% until 19may2028

1.7575% 14mar2028

Transurban Finance Pty

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.