Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Home
Investire
ETFs
U.S.A.
AMEX
State Street SPDR S&P Kensho Intelligent Structures ETF (SIMS)
State Street SPDR S&P Kensho Intelligent Structures ETF (SIMS) Opzioni

State Street SPDR S&P Kensho Intelligent Structures ETF (SIMS)

46,09

0,3368

( 0,74% )

Aggiornato: 18:50:33

State Street SPDR S&P Kensho Intelligent Structures ETF ([symbol]) Opzioni

SIMS Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
40,00	4,70	8,00	0,00	6,35	0,00	0,00 %	0	0	-
41,00	3,60	7,10	0,00	5,35	0,00	0,00 %	0	0	-
42,00	2,75	6,20	0,00	4,475	0,00	0,00 %	0	0	-
43,00	1,85	5,20	0,00	3,525	0,00	0,00 %	0	0	-
44,00	0,95	4,40	0,00	2,675	0,00	0,00 %	0	0	-
45,00	0,20	3,60	0,00	1,90	0,00	0,00 %	0	0	-
46,00	0,00	2,80	0,00	0,00	0,00	0,00 %	0	0	-
47,00	0,00	2,40	0,00	0,00	0,00	0,00 %	0	0	-
48,00	0,00	2,10	0,00	0,00	0,00	0,00 %	0	0	-
49,00	0,00	1,85	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	1,80	0,00	0,00	0,00	0,00 %	0	0	-

Strumenti di livello professionale, per investitori individuali

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
40,00	0,00	1,65	0,00	0,00	0,00	0,00 %	0	0	-
41,00	0,00	1,65	0,00	0,00	0,00	0,00 %	0	0	-
42,00	0,00	1,70	0,00	0,00	0,00	0,00 %	0	0	-
43,00	0,00	1,80	0,00	0,00	0,00	0,00 %	0	0	-
44,00	0,00	1,90	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
46,00	0,00	2,55	0,00	0,00	0,00	0,00 %	0	0	-
47,00	0,00	3,10	0,00	0,00	0,00	0,00 %	0	0	-
48,00	0,50	3,90	0,00	2,20	0,00	0,00 %	0	0	-
49,00	1,30	4,70	0,00	3,00	0,00	0,00 %	0	0	-
50,00	2,15	5,60	0,00	3,875	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
ILLRTriller Group Inc	US$ 3,4863 (353,30%)	164,11M
ECHOEchoStar Corporation	US$ 97,00 (101,08%)	4,79M
AZIAutozi Internet Technology Global Ltd	US$ 2,011 (76,40%)	57,2M
NEXRNexera Technologies Ltd	US$ 0,8893 (58,10%)	243,54M
IQSTiQSTEL Inc	US$ 1,57 (45,37%)	82,82M
ADTXAditxt Inc	US$ 0,0026 (-72,63%)	374,86M
NNOXNano X Imaging Ltd	US$ 0,79225 (-49,54%)	13,63M
RCTRedCloud Holdings PLC	US$ 0,2579 (-49,08%)	5,26M
DCXDigital Currency X Technology Inc	US$ 0,931999 (-42,11%)	6,45M
PASGPassage Bio Inc	US$ 3,51 (-40,31%)	479,5k
GDCGD Culture Group Ltd	US$ 0,01345 (-37,73%)	749,71M
ADTXAditxt Inc	US$ 0,0026 (-72,63%)	374,86M
NEXRNexera Technologies Ltd	US$ 0,8893 (58,10%)	241,46M
ILLRTriller Group Inc	US$ 3,4863 (353,30%)	164,11M
INLFINLIF Limited	US$ 0,0282 (-29,15%)	132,28M

jimr1717

jimr1717 2 minuti fa

Dumping Doug is glad he sold

flipper44

flipper44 2 minuti fa

The Canadian Combination Patent is relatively broad. Many times, patent offices get early confidential interim results, and it’s about that time. IMO.

MightyX

MightyX 3 minuti fa

It can-also be cancelled at any time..uncertainty goes both-ways-bud.

mm41

mm41 3 minuti fa

@jetmek:

If you are confident that this is simply 'opinion,' I invite you to reconcile the 'Vendor Financing' and 'Round-Tripping' mechanisms detailed in the latest 10-K and 10-Q filings. Specifically, how do you explain the circular flow of capital where NVIDIA-backed VC funds and e

learningcurve2020

learningcurve2020 3 minuti fa

>>INmune Bio (NASDAQ: INMB) received UK MHRA approval of the Pediatric Investigation Plan (PIP) for Ebstrocel, part of the CORDStrom platform, in Recessive Dystrophic Epidermolysis Bullosa (RDEB). This is the first required step toward a 2026 UK Marketing Authorization Application and an early 2027

barnyarddog

barnyarddog 3 minuti fa

Avalanche Treasury Corp operates as a digital asset treasury company focused on holding and managing digital asset investments. The company was founded on September 22, 2025 and is headquartered in New York, NY.

Porch Honkey

Porch Honkey 3 minuti fa

Buy: 16,091,296 Neutral: 11,749,826 Sell: 15,743,282

Stockman1010101

Stockman1010101 4 minuti fa

I also agree with Paul M.

antman

antman 4 minuti fa

$NUEPF-US (NUE.CSE)
-Renewable energy facility developer

Private Placement announcement: Raising $3 million cad at .15.cents w/warrant

Trading at .14 cents cad

Hosai

Hosai 4 minuti fa

The CHMP full assessment report is out on blarcamesine. Inevitably it will prob read rather negatively but important to keep in mind Donanemab and Lecanemabs full reports read fairly negative too in many parts despite ultimately being approved (that's obv not to say blarcamesine isn't going to need

okwife

okwife 4 minuti fa

Title: The Wall Street Ambush: How the Smart Money Front-Ran Our 6-Day Sell Signal (The Mechanics of the $200M Dilution)Your charts didn't lie. If you caught a 6-day sell signal on AMC this week, you were watching the invisible footprint of Wall Street insiders getting ready to ambush retail.Here is

okwife

okwife 4 minuti fa

Title: The Wall Street Ambush: How the Smart Money Front-Ran Our 6-Day Sell Signal (The Mechanics of the $200M Dilution)Your charts didn't lie. If you caught a 6-day sell signal on AMC this week, you were watching the invisible footprint of Wall Street insiders getting ready to ambush retail.Here is

Fenster

Fenster 4 minuti fa

Thanks Kiwi. Which AI do you use. Have been using Gemini but find you have to be very pinpoint like on your questions

I-Glow

I-Glow 5 minuti fa

There you posting more Hopium nonsense.

GVSI new management can easily get GVSI SEC Registered. Sharp had nothing, but new owners come in here and this flies
Why don't you explain how new management is going to come up with the 6 years of missing financials.

GV

raiderz

raiderz 5 minuti fa

Don’t take our word for it.

Just plug this into Google and see if we’re lying 👇🏽

We’re not lying. We’re not exaggerating. We understand business and law, and this is 💯 about business and law.

——-

QUESTION:

ProfitChaser

ProfitChaser 5 minuti fa

XXRP adding a few more here at $2.00 at the 52wk low

manibiotech

manibiotech 5 minuti fa

Expected march towards .17

TightCoil

TightCoil 6 minuti fa

Looks like SisterCoil Might Be Right

US Market News

US Market News 6 minuti fa

Des bottes aux réservations : les données de Mastercard illustrent comment le Stampede de Calgary stimule considérablement les activités des commerces locauxJune 25, 2026 12:51 PM
PR Newswire (Canada) Selon l'Institut d'économie Mastercard, les secteurs

Lone Clone

Lone Clone 6 minuti fa

GoldHaven Completes 2,320-Line-km District-Scale Airborne Survey at Magno, Advancing 2026 Drill Target Generation

Preliminary data reveals extensive structural framework and multiple magnetic features across 37,000+ hectares – interpreted results and priority drill targets to follow

US Market News

US Market News 6 minuti fa

From boots to bookings: Mastercard insights show where Calgary Stampede drives meaningful lift for local businessesJune 25, 2026 12:52 PM
PR Newswire (Canada) The Mastercard Economics Institute shows restaurants, retail and accommodations are among the

trader_ron

trader_ron 6 minuti fa

Someone is accumalting shares 🤔

I-Glow

I-Glow 7 minuti fa

This is hilarious one of the most prolific shell hijackers is now the CEO - David Lazar CEO.

They filed a Form 10 instead of a S-1 so only one class of securities are registered and a Form 10 becomes effective after 60 days if they don't have a FINRA Notice of Defiency.

mm41

mm41 7 minuti fa

I invite you to look at Note 14 in the latest 10-K, specifically the section on customer concentration. Most participants are ignoring that a massive portion of revenue is tied to a tiny handful of hyperscalers. When that capital expenditure cycle inevitably slows, the 'sustainability' of those marg

IH Admin [Shelly]

IH Admin [Shelly] 7 minuti fa

I was recently in Sicily and I loved the dish of the area: Busiate alla Trapanese. Busiate is the commonly found pasta there and a closeish readily available substitute is fusilli. Trapanese is a Sicilian pesto sauce made with almonds and tomatoes. There's also Sicilian pesto which is a little d

State Street SPDR S&P Ke...

RSE Archive (GM)

Harvest Technology

International Petroleum

iShares MSCI Israel ETF

Decisionpoint Systems

Plato Gold (QB)

Waste Management

Zhejiang Expressway

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.