Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

iShares Silver Trust

SLV
30,68
-0,06 (-0,20%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
25,503,756,400,005,0750,000,00 %00-
26,004,005,503,224,750,000,00 %05-
26,504,054,150,004,100,000,00 %00-
27,003,553,653,303,600,000,00 %011-
27,503,053,153,253,101,2360,89 %5114/3/2025
28,002,592,652,682,62-0,08-2,90 %253014/3/2025
28,502,092,151,942,120,000,00 %076-
29,001,591,661,651,625-0,08-4,62 %5340214/3/2025
29,501,101,171,271,1350,032,42 %7836614/3/2025
30,000,630,690,740,66-0,08-9,76 %1.0742.06014/3/2025
30,500,260,300,280,28-0,17-37,78 %9081.57114/3/2025
31,000,090,100,100,095-0,10-50,00 %5.8004.67514/3/2025
31,500,030,040,040,035-0,07-63,64 %7811.13014/3/2025
32,000,010,020,020,015-0,03-60,00 %1.0311.06014/3/2025
32,500,010,010,010,010,000,00 %15691114/3/2025
33,000,010,010,010,010,000,00 %11015714/3/2025
33,500,010,010,010,010,000,00 %0270-
34,000,000,010,000,000,000,00 %00-
34,500,000,010,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
25,500,000,010,000,000,000,00 %00-
26,000,010,010,010,010,000,00 %026-
26,500,010,010,010,010,000,00 %030-
27,000,010,010,010,010,000,00 %0416-
27,500,010,010,010,010,000,00 %437414/3/2025
28,000,010,010,010,010,000,00 %0328-
28,500,010,010,010,010,000,00 %2033514/3/2025
29,000,010,010,010,01-0,02-66,67 %64231814/3/2025
29,500,010,020,010,015-0,02-66,67 %5.5621.22014/3/2025
30,000,030,040,030,035-0,05-62,50 %1.13848114/3/2025
30,500,140,170,160,155-0,06-27,27 %2.12164314/3/2025
31,000,440,480,420,46-0,04-8,70 %86114614/3/2025
31,500,870,940,790,905-0,14-15,05 %63214/3/2025
32,001,351,431,361,39-0,01-0,73 %21114/3/2025
32,501,851,921,961,8850,000,00 %2014/3/2025
33,002,352,422,382,3850,125,31 %13014/3/2025
33,502,852,920,002,8850,000,00 %00-
34,003,353,450,003,400,000,00 %00-
34,503,853,950,003,900,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network