Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

iShares Silver Trust

SLV
29,835
0,725 (2,49%)
Ultimo aggiornamento: 18:12:41
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
25,004,855,000,004,9250,000,00 %00-
25,504,354,450,004,400,000,00 %00-
26,003,803,903,193,850,000,00 %01-
26,503,303,402,313,350,000,00 %08-
27,002,882,932,772,9050,4519,40 %11514:40:10
27,502,382,431,622,4050,000,00 %0743-
28,001,891,941,731,9150,4737,30 %246414:37:31
28,501,391,441,341,4150,5876,32 %371515:08:32
29,000,850,890,850,870,51150,00 %1523.01318:09:12
29,500,420,450,430,4350,29207,14 %1.4721.11618:11:54
30,000,190,210,210,200,16320,00 %1.0452.09415:19:00
30,500,030,040,040,0350,02100,00 %1.6806.56618:12:07
31,000,010,020,010,0150,000,00 %9732018:06:33
31,500,010,010,010,010,000,00 %75451414:55:47
32,000,010,010,010,010,000,00 %2020116:08:44
32,500,020,010,020,0150,000,00 %01-
33,000,010,010,010,010,000,00 %023-
33,500,010,010,010,010,000,00 %014-
34,000,010,010,010,010,000,00 %02-
34,500,010,010,010,010,000,00 %010-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
25,000,000,010,000,000,000,00 %00-
25,500,020,010,020,0150,000,00 %02-
26,000,010,010,010,010,000,00 %030-
26,500,010,010,010,010,000,00 %0138-
27,000,010,010,010,010,000,00 %0234-
27,500,020,010,010,015-0,01-50,00 %338214:37:52
28,000,010,010,010,01-0,01-50,00 %1513.08217:54:09
28,500,010,020,020,015-0,04-66,67 %1181.48615:14:12
29,000,030,040,040,035-0,16-80,00 %3782.19118:02:11
29,500,090,100,100,095-0,36-78,26 %1.3161.42018:11:40
30,000,290,320,320,305-0,55-63,22 %51444218:00:23
30,500,640,680,650,66-0,72-52,55 %21015:13:25
31,001,151,201,191,175-0,48-28,74 %182514:48:20
31,501,581,621,651,60-0,53-24,31 %6614:47:22
32,002,072,132,162,100,000,00 %1015:07:11
32,502,572,620,002,5950,000,00 %00-
33,003,103,203,533,150,000,00 %04-
33,503,603,700,003,650,000,00 %00-
34,004,054,150,004,100,000,00 %00-
34,504,554,650,004,600,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network