Dati storici iShares Silver - SLV

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	29,75	30,13	28,47	29,46	15.958.977	-0,92	-3,09%
1 Mese	28,06	30,275	27,85	29,10	23.069.566	0,77	2,74%
3 Mesi	28,361	30,275	26,19	28,31	19.790.803	0,469	1,65%
6 Mesi	27,40	31,80	25,27	28,52	19.909.622	1,43	5,22%
1 Anno	20,61	31,80	20,45	26,94	22.363.225	8,22	39,88%
3 Anni	22,71	31,80	16,19	23,01	20.719.055	6,12	26,95%
5 Anni	16,70	31,80	10,86	22,41	25.062.661	12,13	72,63%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
26 Feb 2025	28,83	-0,61	-2,07%	29,17	29,30	28,47	22.127.385
25 Feb 2025	29,44	-0,15	-0,51%	29,57	29,615	29,21	13.969.432
22 Feb 2025	29,59	-0,36	-1,20%	30,02	30,03	29,5799	15.371.065
21 Feb 2025	29,95	0,14	0,47%	29,98	30,13	29,88	15.259.907
20 Feb 2025	29,81	-0,10	-0,33%	29,75	29,84	29,53	13.546.932
19 Feb 2025	29,91	0,60	2,05%	29,62	29,96	29,57	20.109.056
15 Feb 2025	29,31	-0,15	-0,51%	30,24	30,275	29,20	34.554.832
14 Feb 2025	29,46	0,12	0,41%	29,19	29,48	29,12	16.619.716
13 Feb 2025	29,34	0,34	1,17%	29,20	29,47	29,07	16.357.096
12 Feb 2025	29,00	-0,20	-0,68%	28,86	29,1099	28,82	13.346.590
11 Feb 2025	29,20	0,17	0,59%	29,15	29,36	29,075	13.286.931
08 Feb 2025	29,03	-0,35	-1,19%	29,57	29,74	28,94	26.072.753
07 Feb 2025	29,38	0,03	0,10%	29,24	29,41	28,905	17.633.874
06 Feb 2025	29,35	0,13	0,44%	29,36	29,625	29,31	31.150.351
05 Feb 2025	29,22	0,55	1,92%	29,11	29,48	29,0212	41.973.101
04 Feb 2025	28,67	0,16	0,56%	28,55	28,85	28,37	26.577.014
01 Feb 2025	28,51	-0,21	-0,73%	28,77	28,845	28,39	25.953.105
31 Gen 2025	28,72	0,72	2,57%	28,65	28,90	28,53	39.084.606
30 Gen 2025	28,00	0,37	1,34%	28,06	28,21	27,85	30.287.760
29 Gen 2025	27,63	0,17	0,62%	27,53	27,76	27,385	13.964.500
28 Gen 2025	27,46	-0,45	-1,61%	27,50	27,74	27,05	22.343.479