SPDR S&P 600 Small Cap Growth (SLYG) Storico

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
21 Mar 2025	83,43	-0,49	-0,58%	82,86	83,6751	82,4748	162.232
20 Mar 2025	83,92	-0,51	-0,60%	83,66	84,7574	83,45	92.431
19 Mar 2025	84,43	1,46	1,76%	83,08	84,8486	83,0544	123.584
18 Mar 2025	82,97	-0,80	-0,95%	83,39	83,39	82,6413	93.057
17 Mar 2025	83,77	0,86	1,04%	82,66	84,05	82,66	114.335
14 Mar 2025	82,91	2,15	2,66%	81,69	82,91	81,43	130.952
13 Mar 2025	80,76	-1,53	-1,86%	82,30	82,30	80,3441	199.924
12 Mar 2025	82,29	-0,16	-0,19%	83,45	83,45	81,82	315.413
11 Mar 2025	82,45	-0,27	-0,33%	82,90	83,60	81,93	529.754
10 Mar 2025	82,72	-2,04	-2,41%	83,63	84,0708	81,77	186.104
08 Mar 2025	84,76	0,29	0,34%	84,26	85,03	82,78	233.359
07 Mar 2025	84,47	-1,54	-1,79%	84,96	85,80	84,0638	178.054
06 Mar 2025	86,01	0,78	0,92%	85,11	86,17	84,6599	188.327
05 Mar 2025	85,23	-1,15	-1,33%	85,37	86,52	84,0201	232.753
04 Mar 2025	86,38	-1,98	-2,24%	88,89	89,0052	85,92	282.163
01 Mar 2025	88,36	0,94	1,08%	87,27	88,36	86,88	192.341
28 Feb 2025	87,42	-1,45	-1,63%	88,81	88,99	87,41	91.539
27 Feb 2025	88,87	0,08	0,09%	89,09	90,045	88,585	134.655
26 Feb 2025	88,79	0,04	0,05%	88,84	89,2479	87,815	234.563
25 Feb 2025	88,75	-0,34	-0,38%	89,56	89,56	88,1501	147.534
22 Feb 2025	89,09	-2,94	-3,19%	92,42	92,42	88,86	107.328
21 Feb 2025	92,03	-1,36	-1,46%	93,02	93,0847	91,6101	82.630
20 Feb 2025	93,39	-0,08	-0,09%	92,94	93,6349	92,6839	110.879
19 Feb 2025	93,47	0,52	0,56%	93,20	93,60	92,8873	98.114
15 Feb 2025	92,95	-0,33	-0,35%	93,53	93,7799	92,8122	116.939
14 Feb 2025	93,28	1,47	1,60%	92,52	93,28	91,993	117.748
13 Feb 2025	91,81	-1,11	-1,19%	91,54	92,279	91,38	106.042
12 Feb 2025	92,92	-0,56	-0,60%	92,73	93,2299	92,66	110.638
11 Feb 2025	93,48	-0,11	-0,12%	93,84	93,84	93,08	121.097
08 Feb 2025	93,59	-1,01	-1,07%	94,62	94,705	93,44	103.935
07 Feb 2025	94,60	-0,36	-0,38%	95,35	95,46	93,9415	166.350
06 Feb 2025	94,96	0,93	0,99%	94,51	95,0178	94,20	162.694
05 Feb 2025	94,03	1,05	1,13%	92,97	94,24	92,89	117.569
04 Feb 2025	92,98	-0,91	-0,97%	91,77	93,4889	91,62	244.108
01 Feb 2025	93,89	-0,77	-0,81%	94,73	95,15	93,5601	137.223
31 Gen 2025	94,66	1,07	1,14%	94,47	95,14	94,0216	97.733
30 Gen 2025	93,59	-0,04	-0,04%	93,77	94,2581	92,9901	109.691
29 Gen 2025	93,63	0,39	0,42%	93,23	93,8702	93,065	549.415
28 Gen 2025	93,24	-0,78	-0,83%	93,20	94,3079	92,6678	128.852
25 Gen 2025	94,02	-0,08	-0,09%	94,10	94,419	93,6789	186.644
24 Gen 2025	94,10	0,00	0,00%	94,10	94,10	94,10	0
23 Gen 2025	94,10	-0,67	-0,71%	94,64	94,8568	93,96	95.183
22 Gen 2025	94,77	1,61	1,73%	93,93	94,8197	93,93	155.083
18 Gen 2025	93,16	0,49	0,53%	93,66	93,66	92,83	89.454
17 Gen 2025	92,67	0,40	0,43%	92,47	92,90	91,9065	103.997
16 Gen 2025	92,27	1,38	1,52%	93,03	93,03	91,895	284.337
15 Gen 2025	90,89	1,37	1,53%	90,45	90,97	89,88	83.748
14 Gen 2025	89,52	0,13	0,15%	88,47	89,65	88,137	120.972
11 Gen 2025	89,39	-1,83	-2,01%	90,07	90,07	88,88	158.102
09 Gen 2025	91,22	0,22	0,24%	90,50	91,22	89,98	190.392
08 Gen 2025	91,00	-0,61	-0,67%	92,12	92,225	90,35	83.043
07 Gen 2025	91,61	-0,14	-0,15%	92,31	92,56	91,4631	93.412
04 Gen 2025	91,75	1,41	1,56%	90,90	91,90	90,54	76.562
03 Gen 2025	90,34	-0,01	-0,01%	91,24	91,6641	89,8901	116.475
01 Gen 2025	90,35	-0,08	-0,09%	91,13	91,49	90,2738	119.320
31 Dic 2024	90,43	-0,73	-0,80%	90,36	90,9881	89,4976	97.910
28 Dic 2024	91,16	-1,31	-1,42%	91,92	92,17	90,3169	81.722
27 Dic 2024	92,47	0,51	0,55%	91,55	92,6174	91,19	99.895
24 Dic 2024	91,96	0,91	1,00%	91,38	92,02	90,79	72.991
24 Dic 2024	91,05	-0,43	-0,47%	91,25	91,25	90,1713	115.336